2018-08-19T05:12:02.529Z|I-OCEAN7-304-1214551| 24.11 17.020 44.489 34.620 1512.8423 91.1 7.12 05:12:28.07M 2018-08-19T05:12:07.582Z|I-OCEAN7-304-1214551| 23.99 17.020 44.489 34.620 1512.8408 92.0 7.20 05:12:33.10M 2018-08-19T05:12:12.644Z|I-OCEAN7-304-1214551| 24.08 17.020 44.489 34.620 1512.8422 94.1 7.36 05:12:38.16M 2018-08-19T05:12:17.702Z|I-OCEAN7-304-1214551| 24.07 17.020 44.489 34.620 1512.8422 95.0 7.43 05:12:43.22M 2018-08-19T05:12:22.762Z|I-OCEAN7-304-1214551| 24.06 17.020 44.489 34.620 1512.8413 96.2 7.52 05:12:48.28M 2018-08-19T05:12:27.822Z|I-OCEAN7-304-1214551| 24.08 17.020 44.489 34.620 1512.8423 95.4 7.46 05:12:53.34M 2018-08-19T05:12:32.883Z|I-OCEAN7-304-1214551| 24.02 17.020 44.489 34.620 1512.8418 95.3 7.46 05:12:58.40M 2018-08-19T05:12:37.938Z|I-OCEAN7-304-1214551| 24.07 17.021 44.490 34.620 1512.8434 94.7 7.41 05:13:03.45M 2018-08-19T05:12:42.998Z|I-OCEAN7-304-1214551| 24.05 17.021 44.490 34.620 1512.8440 94.0 7.35 05:13:08.51M 2018-08-19T05:12:48.058Z|I-OCEAN7-304-1214551| 24.10 17.021 44.490 34.620 1512.8456 94.2 7.37 05:13:13.57M 2018-08-19T05:12:53.119Z|I-OCEAN7-304-1214551| 24.00 17.021 44.491 34.620 1512.8447 94.7 7.41 05:13:18.63M 2018-08-19T05:12:58.179Z|I-OCEAN7-304-1214551| 24.06 17.021 44.491 34.620 1512.8461 93.6 7.32 05:13:23.69M