2018-08-19T05:09:00.643Z|I-OCEAN7-304-1214551|  24.11  17.020  44.488  34.618 1512.8416    91.8    7.18 05:09:26.15M
2018-08-19T05:09:05.703Z|I-OCEAN7-304-1214551|  24.02  17.020  44.489  34.620 1512.8411    92.9    7.26 05:09:31.21M
2018-08-19T05:09:10.759Z|I-OCEAN7-304-1214551|  24.06  17.020  44.490  34.621 1512.8433    92.1    7.20 05:09:36.27M
2018-08-19T05:09:15.819Z|I-OCEAN7-304-1214551|  23.99  17.020  44.491  34.622 1512.8429    92.7    7.25 05:09:41.33M
2018-08-19T05:09:20.619Z|I-OCEAN7-304-1214551|  24.06  17.021  44.492  34.622 1512.8453    92.4    7.23 05:09:46.39M
2018-08-19T05:09:25.679Z|I-OCEAN7-304-1214551|  23.99  17.021  44.492  34.622 1512.8448    91.6    7.16 05:09:51.19M
2018-08-19T05:09:30.740Z|I-OCEAN7-304-1214551|  24.13  17.021  44.492  34.622 1512.8475    92.3    7.22 05:09:56.25M
2018-08-19T05:09:35.800Z|I-OCEAN7-304-1214551|  24.01  17.021  44.493  34.622 1512.8462    93.0    7.28 05:10:01.30M
2018-08-19T05:09:40.860Z|I-OCEAN7-304-1214551|  24.04  17.021  44.493  34.622 1512.8473    92.9    7.27 05:10:06.36M
2018-08-19T05:09:45.915Z|I-OCEAN7-304-1214551|  24.04  17.021  44.493  34.622 1512.8470    93.6    7.33 05:10:11.42M
2018-08-19T05:09:50.976Z|I-OCEAN7-304-1214551|  24.00  17.021  44.493  34.623 1512.8461    93.3    7.30 05:10:16.48M
2018-08-19T05:09:56.036Z|I-OCEAN7-304-1214551|  24.05  17.021  44.486  34.617 1512.8405    91.8    7.18 05:10:21.54M