2018-08-19T05:07:04.534Z|I-OCEAN7-304-1214551| 24.05 17.021 44.472 34.604 1512.8248 92.8 7.26 05:07:30.04M 2018-08-19T05:07:09.593Z|I-OCEAN7-304-1214551| 24.04 17.020 44.470 34.603 1512.8228 92.9 7.27 05:07:35.10M 2018-08-19T05:07:14.394Z|I-OCEAN7-304-1214551| 24.10 17.020 44.469 34.603 1512.8230 92.8 7.26 05:07:40.16M 2018-08-19T05:07:19.453Z|I-OCEAN7-304-1214551| 24.02 17.020 44.470 34.603 1512.8218 92.6 7.24 05:07:44.94M 2018-08-19T05:07:24.514Z|I-OCEAN7-304-1214551| 24.07 17.020 44.470 34.603 1512.8229 93.0 7.27 05:07:50.02M 2018-08-19T05:07:29.573Z|I-OCEAN7-304-1214551| 24.00 17.020 44.470 34.603 1512.8217 93.8 7.34 05:07:55.08M 2018-08-19T05:07:34.630Z|I-OCEAN7-304-1214551| 24.06 17.021 44.469 34.603 1512.8228 94.0 7.36 05:08:00.14M 2018-08-19T05:07:39.693Z|I-OCEAN7-304-1214551| 24.10 17.021 44.469 34.602 1512.8243 92.2 7.21 05:08:05.20M 2018-08-19T05:07:44.750Z|I-OCEAN7-304-1214551| 24.06 17.021 44.469 34.601 1512.8236 90.6 7.09 05:08:10.25M 2018-08-19T05:07:49.813Z|I-OCEAN7-304-1214551| 24.03 17.022 44.469 34.601 1512.8239 91.2 7.13 05:08:15.31M 2018-08-19T05:07:54.870Z|I-OCEAN7-304-1214551| 24.03 17.022 44.469 34.602 1512.8247 93.2 7.29 05:08:20.37M 2018-08-19T05:07:59.935Z|I-OCEAN7-304-1214551| 24.14 17.022 44.470 34.602 1512.8275 94.8 7.42 05:08:25.43M