2018-08-19T05:07:04.534Z|I-OCEAN7-304-1214551|  24.05  17.021  44.472  34.604 1512.8248    92.8    7.26 05:07:30.04M
2018-08-19T05:07:09.593Z|I-OCEAN7-304-1214551|  24.04  17.020  44.470  34.603 1512.8228    92.9    7.27 05:07:35.10M
2018-08-19T05:07:14.394Z|I-OCEAN7-304-1214551|  24.10  17.020  44.469  34.603 1512.8230    92.8    7.26 05:07:40.16M
2018-08-19T05:07:19.453Z|I-OCEAN7-304-1214551|  24.02  17.020  44.470  34.603 1512.8218    92.6    7.24 05:07:44.94M
2018-08-19T05:07:24.514Z|I-OCEAN7-304-1214551|  24.07  17.020  44.470  34.603 1512.8229    93.0    7.27 05:07:50.02M
2018-08-19T05:07:29.573Z|I-OCEAN7-304-1214551|  24.00  17.020  44.470  34.603 1512.8217    93.8    7.34 05:07:55.08M
2018-08-19T05:07:34.630Z|I-OCEAN7-304-1214551|  24.06  17.021  44.469  34.603 1512.8228    94.0    7.36 05:08:00.14M
2018-08-19T05:07:39.693Z|I-OCEAN7-304-1214551|  24.10  17.021  44.469  34.602 1512.8243    92.2    7.21 05:08:05.20M
2018-08-19T05:07:44.750Z|I-OCEAN7-304-1214551|  24.06  17.021  44.469  34.601 1512.8236    90.6    7.09 05:08:10.25M
2018-08-19T05:07:49.813Z|I-OCEAN7-304-1214551|  24.03  17.022  44.469  34.601 1512.8239    91.2    7.13 05:08:15.31M
2018-08-19T05:07:54.870Z|I-OCEAN7-304-1214551|  24.03  17.022  44.469  34.602 1512.8247    93.2    7.29 05:08:20.37M
2018-08-19T05:07:59.935Z|I-OCEAN7-304-1214551|  24.14  17.022  44.470  34.602 1512.8275    94.8    7.42 05:08:25.43M