2018-08-19T05:05:03.108Z|I-OCEAN7-304-1214551| 24.01 17.021 44.495 34.624 1512.8484 90.3 7.07 05:05:28.59M 2018-08-19T05:05:08.163Z|I-OCEAN7-304-1214551| 24.03 17.021 44.495 34.625 1512.8499 90.4 7.07 05:05:33.65M 2018-08-19T05:05:13.223Z|I-OCEAN7-304-1214551| 24.04 17.021 44.496 34.625 1512.8501 90.6 7.09 05:05:38.71M 2018-08-19T05:05:18.283Z|I-OCEAN7-304-1214551| 24.04 17.021 44.497 34.626 1512.8510 91.6 7.17 05:05:43.77M 2018-08-19T05:05:23.344Z|I-OCEAN7-304-1214551| 24.11 17.021 44.498 34.626 1512.8529 92.6 7.24 05:05:48.83M 2018-08-19T05:05:28.404Z|I-OCEAN7-304-1214551| 24.11 17.022 44.498 34.627 1512.8541 91.8 7.18 05:05:53.89M 2018-08-19T05:05:33.467Z|I-OCEAN7-304-1214551| 24.05 17.022 44.499 34.627 1512.8542 91.6 7.16 05:05:58.95M 2018-08-19T05:05:38.519Z|I-OCEAN7-304-1214551| 24.08 17.022 44.499 34.627 1512.8547 92.6 7.24 05:06:04.03M 2018-08-19T05:05:43.579Z|I-OCEAN7-304-1214551| 23.99 17.022 44.499 34.627 1512.8538 92.3 7.22 05:06:09.08M 2018-08-19T05:05:48.645Z|I-OCEAN7-304-1214551| 24.02 17.022 44.499 34.627 1512.8546 89.8 7.03 05:06:14.14M 2018-08-19T05:05:53.700Z|I-OCEAN7-304-1214551| 23.95 17.022 44.499 34.627 1512.8539 91.4 7.15 05:06:19.20M 2018-08-19T05:05:58.760Z|I-OCEAN7-304-1214551| 24.03 17.022 44.499 34.627 1512.8552 91.7 7.17 05:06:24.26M