2018-08-19T05:03:02.457Z|I-OCEAN7-304-1214551| 24.05 17.019 44.488 34.620 1512.8384 92.2 7.21 05:03:27.94M 2018-08-19T05:03:07.518Z|I-OCEAN7-304-1214551| 24.05 17.019 44.488 34.620 1512.8380 90.6 7.09 05:03:33.01M 2018-08-19T05:03:12.578Z|I-OCEAN7-304-1214551| 24.02 17.019 44.488 34.620 1512.8375 89.8 7.02 05:03:38.07M 2018-08-19T05:03:17.638Z|I-OCEAN7-304-1214551| 24.07 17.019 44.488 34.619 1512.8390 90.4 7.07 05:03:43.13M 2018-08-19T05:03:22.698Z|I-OCEAN7-304-1214551| 24.07 17.019 44.488 34.619 1512.8391 91.4 7.15 05:03:48.19M 2018-08-19T05:03:27.758Z|I-OCEAN7-304-1214551| 24.00 17.019 44.488 34.620 1512.8383 91.4 7.15 05:03:53.25M 2018-08-19T05:03:32.815Z|I-OCEAN7-304-1214551| 24.09 17.019 44.488 34.620 1512.8396 91.6 7.17 05:03:58.31M 2018-08-19T05:03:37.874Z|I-OCEAN7-304-1214551| 24.03 17.019 44.488 34.620 1512.8381 92.6 7.25 05:04:03.36M 2018-08-19T05:03:42.936Z|I-OCEAN7-304-1214551| 24.00 17.019 44.488 34.621 1512.8374 92.3 7.22 05:04:08.42M 2018-08-19T05:03:47.994Z|I-OCEAN7-304-1214551| 24.04 17.019 44.488 34.621 1512.8376 91.3 7.15 05:04:13.48M 2018-08-19T05:03:53.055Z|I-OCEAN7-304-1214551| 24.04 17.019 44.489 34.621 1512.8381 90.0 7.04 05:04:18.54M 2018-08-19T05:03:58.115Z|I-OCEAN7-304-1214551| 24.09 17.019 44.489 34.621 1512.8395 88.5 6.92 05:04:23.60M