2018-08-19T05:01:01.032Z|I-OCEAN7-304-1214551| 24.11 17.020 44.490 34.622 1512.8425 94.4 7.39 05:01:26.51M 2018-08-19T05:01:06.091Z|I-OCEAN7-304-1214551| 24.03 17.020 44.490 34.622 1512.8412 94.1 7.36 05:01:31.57M 2018-08-19T05:01:11.147Z|I-OCEAN7-304-1214551| 24.03 17.020 44.490 34.621 1512.8407 92.5 7.23 05:01:36.63M 2018-08-19T05:01:16.211Z|I-OCEAN7-304-1214551| 24.03 17.019 44.490 34.621 1512.8398 91.7 7.18 05:01:41.68M 2018-08-19T05:01:21.268Z|I-OCEAN7-304-1214551| 24.01 17.019 44.490 34.621 1512.8394 92.5 7.24 05:01:46.75M 2018-08-19T05:01:26.330Z|I-OCEAN7-304-1214551| 24.09 17.019 44.490 34.622 1512.8405 92.7 7.25 05:01:51.80M 2018-08-19T05:01:31.388Z|I-OCEAN7-304-1214551| 24.03 17.019 44.491 34.623 1512.8396 91.8 7.18 05:01:56.86M 2018-08-19T05:01:36.451Z|I-OCEAN7-304-1214551| 24.12 17.019 44.491 34.623 1512.8418 93.0 7.27 05:02:01.92M 2018-08-19T05:01:41.602Z|I-OCEAN7-304-1214551| 23.97 17.019 44.492 34.624 1512.8402 95.0 7.43 05:02:07.00M 2018-08-19T05:01:46.569Z|I-OCEAN7-304-1214551| 24.03 17.019 44.492 34.623 1512.8419 94.2 7.37 05:02:12.15M 2018-08-19T05:01:51.624Z|I-OCEAN7-304-1214551| 24.04 17.019 44.492 34.623 1512.8420 93.4 7.31 05:02:17.12M 2018-08-19T05:01:56.689Z|I-OCEAN7-304-1214551| 24.04 17.019 44.491 34.623 1512.8419 92.2 7.21 05:02:22.17M