2018-08-19T04:59:04.661Z|I-OCEAN7-304-1214551| 23.93 17.018 44.495 34.628 1512.8407 96.1 7.51 04:59:30.17M 2018-08-19T04:59:09.716Z|I-OCEAN7-304-1214551| 24.02 17.018 44.496 34.628 1512.8434 95.6 7.48 04:59:35.20M 2018-08-19T04:59:14.776Z|I-OCEAN7-304-1214551| 23.97 17.018 44.497 34.628 1512.8436 93.6 7.32 04:59:40.26M 2018-08-19T04:59:19.840Z|I-OCEAN7-304-1214551| 24.08 17.018 44.497 34.629 1512.8459 93.0 7.28 04:59:45.32M 2018-08-19T04:59:24.897Z|I-OCEAN7-304-1214551| 24.04 17.019 44.497 34.628 1512.8459 93.2 7.29 04:59:50.38M 2018-08-19T04:59:29.957Z|I-OCEAN7-304-1214551| 24.04 17.019 44.497 34.628 1512.8462 92.9 7.27 04:59:55.44M 2018-08-19T04:59:35.017Z|I-OCEAN7-304-1214551| 24.06 17.019 44.497 34.628 1512.8468 92.1 7.21 05:00:00.50M 2018-08-19T04:59:40.077Z|I-OCEAN7-304-1214551| 24.06 17.019 44.497 34.628 1512.8462 91.0 7.12 05:00:05.55M 2018-08-19T04:59:45.138Z|I-OCEAN7-304-1214551| 24.02 17.019 44.496 34.627 1512.8456 92.9 7.27 05:00:10.61M 2018-08-19T04:59:50.198Z|I-OCEAN7-304-1214551| 24.01 17.019 44.496 34.627 1512.8450 94.6 7.40 05:00:15.67M 2018-08-19T04:59:55.258Z|I-OCEAN7-304-1214551| 24.10 17.019 44.495 34.626 1512.8464 94.6 7.40 05:00:20.73M