2018-08-19T04:56:03.037Z|I-OCEAN7-304-1214551| 24.04 17.021 44.490 34.620 1512.8441 93.7 7.33 04:56:28.51M 2018-08-19T04:56:08.097Z|I-OCEAN7-304-1214551| 24.02 17.021 44.490 34.620 1512.8434 93.0 7.28 04:56:33.57M 2018-08-19T04:56:13.157Z|I-OCEAN7-304-1214551| 24.05 17.021 44.490 34.620 1512.8436 92.1 7.21 04:56:38.63M 2018-08-19T04:56:18.217Z|I-OCEAN7-304-1214551| 24.03 17.020 44.490 34.620 1512.8423 91.8 7.18 04:56:43.68M 2018-08-19T04:56:23.277Z|I-OCEAN7-304-1214551| 23.97 17.021 44.490 34.620 1512.8413 91.2 7.13 04:56:48.74M 2018-08-19T04:56:28.338Z|I-OCEAN7-304-1214551| 23.96 17.021 44.489 34.620 1512.8409 91.9 7.19 04:56:53.80M 2018-08-19T04:56:33.398Z|I-OCEAN7-304-1214551| 24.07 17.021 44.489 34.620 1512.8427 93.0 7.27 04:56:58.86M 2018-08-19T04:56:38.453Z|I-OCEAN7-304-1214551| 23.99 17.021 44.489 34.620 1512.8413 93.5 7.32 04:57:03.92M 2018-08-19T04:56:43.514Z|I-OCEAN7-304-1214551| 24.03 17.021 44.489 34.620 1512.8419 91.9 7.19 04:57:09.00M 2018-08-19T04:56:48.574Z|I-OCEAN7-304-1214551| 24.01 17.021 44.489 34.619 1512.8414 91.9 7.19 04:57:14.05M 2018-08-19T04:56:53.634Z|I-OCEAN7-304-1214551| 24.02 17.021 44.488 34.619 1512.8416 92.3 7.22 04:57:19.12M 2018-08-19T04:56:58.689Z|I-OCEAN7-304-1214551| 24.02 17.021 44.488 34.619 1512.8416 93.2 7.29 04:57:24.17M