2018-08-19T04:56:03.037Z|I-OCEAN7-304-1214551|  24.04  17.021  44.490  34.620 1512.8441    93.7    7.33 04:56:28.51M
2018-08-19T04:56:08.097Z|I-OCEAN7-304-1214551|  24.02  17.021  44.490  34.620 1512.8434    93.0    7.28 04:56:33.57M
2018-08-19T04:56:13.157Z|I-OCEAN7-304-1214551|  24.05  17.021  44.490  34.620 1512.8436    92.1    7.21 04:56:38.63M
2018-08-19T04:56:18.217Z|I-OCEAN7-304-1214551|  24.03  17.020  44.490  34.620 1512.8423    91.8    7.18 04:56:43.68M
2018-08-19T04:56:23.277Z|I-OCEAN7-304-1214551|  23.97  17.021  44.490  34.620 1512.8413    91.2    7.13 04:56:48.74M
2018-08-19T04:56:28.338Z|I-OCEAN7-304-1214551|  23.96  17.021  44.489  34.620 1512.8409    91.9    7.19 04:56:53.80M
2018-08-19T04:56:33.398Z|I-OCEAN7-304-1214551|  24.07  17.021  44.489  34.620 1512.8427    93.0    7.27 04:56:58.86M
2018-08-19T04:56:38.453Z|I-OCEAN7-304-1214551|  23.99  17.021  44.489  34.620 1512.8413    93.5    7.32 04:57:03.92M
2018-08-19T04:56:43.514Z|I-OCEAN7-304-1214551|  24.03  17.021  44.489  34.620 1512.8419    91.9    7.19 04:57:09.00M
2018-08-19T04:56:48.574Z|I-OCEAN7-304-1214551|  24.01  17.021  44.489  34.619 1512.8414    91.9    7.19 04:57:14.05M
2018-08-19T04:56:53.634Z|I-OCEAN7-304-1214551|  24.02  17.021  44.488  34.619 1512.8416    92.3    7.22 04:57:19.12M
2018-08-19T04:56:58.689Z|I-OCEAN7-304-1214551|  24.02  17.021  44.488  34.619 1512.8416    93.2    7.29 04:57:24.17M