2018-08-19T04:52:00.439Z|I-OCEAN7-304-1214551|  23.97  17.023  44.488  34.617 1512.8456    96.5    7.55 04:52:25.90M
2018-08-19T04:52:05.504Z|I-OCEAN7-304-1214551|  24.06  17.023  44.488  34.617 1512.8468    96.0    7.51 04:52:30.95M
2018-08-19T04:52:10.563Z|I-OCEAN7-304-1214551|  23.99  17.023  44.489  34.617 1512.8458    96.6    7.56 04:52:36.03M
2018-08-19T04:52:15.625Z|I-OCEAN7-304-1214551|  24.09  17.023  44.489  34.618 1512.8468    95.7    7.48 04:52:41.09M
2018-08-19T04:52:20.683Z|I-OCEAN7-304-1214551|  23.94  17.022  44.489  34.618 1512.8439    95.7    7.49 04:52:46.15M
2018-08-19T04:52:25.740Z|I-OCEAN7-304-1214551|  24.05  17.022  44.489  34.618 1512.8452    93.9    7.35 04:52:51.21M
2018-08-19T04:52:30.796Z|I-OCEAN7-304-1214551|  23.96  17.022  44.489  34.619 1512.8431    93.2    7.29 04:52:56.27M
2018-08-19T04:52:35.861Z|I-OCEAN7-304-1214551|  24.01  17.022  44.489  34.619 1512.8433    93.1    7.28 04:53:01.32M
2018-08-19T04:52:40.916Z|I-OCEAN7-304-1214551|  24.03  17.021  44.489  34.619 1512.8435    92.8    7.26 04:53:06.39M
2018-08-19T04:52:45.976Z|I-OCEAN7-304-1214551|  24.02  17.021  44.489  34.619 1512.8435    90.9    7.11 04:53:11.44M
2018-08-19T04:52:51.037Z|I-OCEAN7-304-1214551|  24.02  17.021  44.490  34.620 1512.8435    89.7    7.02 04:53:16.50M
2018-08-19T04:52:56.097Z|I-OCEAN7-304-1214551|  24.07  17.024  44.490  34.617 1512.8496    90.3    7.06 04:53:21.56M