2018-08-19T04:48:02.642Z|I-OCEAN7-304-1214551|  24.01  17.025  44.489  34.615 1512.8503    93.7    7.33 04:48:28.10M
2018-08-19T04:48:07.702Z|I-OCEAN7-304-1214551|  23.93  17.025  44.489  34.616 1512.8496    93.6    7.32 04:48:33.16M
2018-08-19T04:48:12.762Z|I-OCEAN7-304-1214551|  24.04  17.025  44.489  34.615 1512.8516    93.8    7.34 04:48:38.22M
2018-08-19T04:48:17.823Z|I-OCEAN7-304-1214551|  24.04  17.026  44.489  34.615 1512.8517    93.7    7.33 04:48:43.28M
2018-08-19T04:48:22.881Z|I-OCEAN7-304-1214551|  24.09  17.026  44.488  34.615 1512.8519    95.3    7.45 04:48:48.34M
2018-08-19T04:48:27.943Z|I-OCEAN7-304-1214551|  24.08  17.025  44.488  34.614 1512.8514    95.9    7.50 04:48:53.40M
2018-08-19T04:48:33.002Z|I-OCEAN7-304-1214551|  23.99  17.025  44.487  34.614 1512.8496    96.6    7.55 04:48:58.45M
2018-08-19T04:48:38.054Z|I-OCEAN7-304-1214551|  24.04  17.026  44.487  34.614 1512.8503    94.6    7.40 04:49:03.51M
2018-08-19T04:48:43.122Z|I-OCEAN7-304-1214551|  24.04  17.026  44.487  34.614 1512.8502    92.4    7.22 04:49:08.57M
2018-08-19T04:48:48.179Z|I-OCEAN7-304-1214551|  24.03  17.025  44.487  34.614 1512.8495    90.5    7.08 04:49:13.63M
2018-08-19T04:48:53.242Z|I-OCEAN7-304-1214551|  24.06  17.025  44.487  34.613 1512.8497    90.6    7.09 04:49:18.69M
2018-08-19T04:48:58.300Z|I-OCEAN7-304-1214551|  24.03  17.025  44.487  34.613 1512.8489    93.2    7.29 04:49:23.75M