2018-08-19T04:41:03.225Z|I-OCEAN7-304-1214551| 24.04 17.024 44.490 34.618 1512.8494 95.7 7.49 04:41:28.66M 2018-08-19T04:41:08.280Z|I-OCEAN7-304-1214551| 23.94 17.023 44.490 34.618 1512.8470 96.4 7.54 04:41:33.72M 2018-08-19T04:41:13.340Z|I-OCEAN7-304-1214551| 24.08 17.023 44.490 34.618 1512.8491 95.4 7.46 04:41:38.78M 2018-08-19T04:41:18.401Z|I-OCEAN7-304-1214551| 24.01 17.023 44.490 34.618 1512.8486 93.9 7.34 04:41:43.83M 2018-08-19T04:41:23.461Z|I-OCEAN7-304-1214551| 24.01 17.023 44.490 34.618 1512.8485 91.3 7.14 04:41:48.89M 2018-08-19T04:41:28.517Z|I-OCEAN7-304-1214551| 24.04 17.024 44.490 34.618 1512.8495 90.2 7.06 04:41:53.95M 2018-08-19T04:41:33.581Z|I-OCEAN7-304-1214551| 24.03 17.024 44.490 34.618 1512.8494 90.5 7.08 04:41:59.03M 2018-08-19T04:41:38.382Z|I-OCEAN7-304-1214551| 24.01 17.024 44.490 34.618 1512.8488 89.9 7.03 04:42:04.09M 2018-08-19T04:41:43.437Z|I-OCEAN7-304-1214551| 24.09 17.024 44.490 34.618 1512.8499 91.0 7.12 04:42:08.87M 2018-08-19T04:41:48.497Z|I-OCEAN7-304-1214551| 24.02 17.024 44.490 34.617 1512.8486 92.5 7.24 04:42:13.93M 2018-08-19T04:41:53.560Z|I-OCEAN7-304-1214551| 24.02 17.024 44.490 34.618 1512.8494 93.7 7.33 04:42:19.01M 2018-08-19T04:41:58.618Z|I-OCEAN7-304-1214551| 24.01 17.024 44.490 34.618 1512.8494 92.9 7.27 04:42:24.07M