2018-08-19T04:39:01.796Z|I-OCEAN7-304-1214551| 23.97 17.022 44.489 34.618 1512.8442 92.5 7.24 04:39:27.23M 2018-08-19T04:39:06.854Z|I-OCEAN7-304-1214551| 23.99 17.022 44.489 34.618 1512.8452 91.4 7.15 04:39:32.29M 2018-08-19T04:39:11.912Z|I-OCEAN7-304-1214551| 23.90 17.025 44.489 34.615 1512.8492 93.3 7.30 04:39:37.35M 2018-08-19T04:39:16.969Z|I-OCEAN7-304-1214551| 24.02 17.025 44.489 34.615 1512.8512 92.7 7.25 04:39:42.41M 2018-08-19T04:39:22.035Z|I-OCEAN7-304-1214551| 24.01 17.025 44.489 34.616 1512.8510 92.4 7.22 04:39:47.47M 2018-08-19T04:39:27.090Z|I-OCEAN7-304-1214551| 24.07 17.025 44.489 34.616 1512.8521 91.2 7.14 04:39:52.52M 2018-08-19T04:39:32.155Z|I-OCEAN7-304-1214551| 24.01 17.025 44.489 34.616 1512.8514 91.6 7.17 04:39:57.58M 2018-08-19T04:39:37.210Z|I-OCEAN7-304-1214551| 24.02 17.026 44.489 34.616 1512.8521 91.5 7.16 04:40:02.64M 2018-08-19T04:39:42.275Z|I-OCEAN7-304-1214551| 24.00 17.026 44.490 34.616 1512.8518 91.6 7.17 04:40:07.70M 2018-08-19T04:39:47.331Z|I-OCEAN7-304-1214551| 24.04 17.026 44.490 34.616 1512.8528 92.2 7.21 04:40:12.76M 2018-08-19T04:39:52.395Z|I-OCEAN7-304-1214551| 23.98 17.026 44.490 34.616 1512.8521 91.6 7.17 04:40:17.82M 2018-08-19T04:39:57.446Z|I-OCEAN7-304-1214551| 24.06 17.025 44.490 34.616 1512.8534 91.0 7.12 04:40:22.88M