2018-08-19T04:37:00.622Z|I-OCEAN7-304-1214551|  24.07  17.024  44.489  34.617 1512.8497    93.7    7.33 04:37:26.06M
2018-08-19T04:37:05.422Z|I-OCEAN7-304-1214551|  23.97  17.024  44.489  34.617 1512.8477    94.0    7.35 04:37:31.12M
2018-08-19T04:37:10.482Z|I-OCEAN7-304-1214551|  24.03  17.024  44.489  34.616 1512.8483    92.2    7.22 04:37:35.91M
2018-08-19T04:37:15.543Z|I-OCEAN7-304-1214551|  23.99  17.024  44.488  34.616 1512.8475    92.3    7.22 04:37:40.97M
2018-08-19T04:37:20.603Z|I-OCEAN7-304-1214551|  24.07  17.024  44.488  34.616 1512.8494    94.1    7.36 04:37:46.04M
2018-08-19T04:37:25.658Z|I-OCEAN7-304-1214551|  24.02  17.024  44.488  34.616 1512.8488    95.0    7.43 04:37:51.10M
2018-08-19T04:37:30.719Z|I-OCEAN7-304-1214551|  24.02  17.025  44.488  34.615 1512.8494    94.1    7.36 04:37:56.16M
2018-08-19T04:37:35.779Z|I-OCEAN7-304-1214551|  24.03  17.025  44.488  34.616 1512.8495    92.6    7.24 04:38:01.22M
2018-08-19T04:37:40.839Z|I-OCEAN7-304-1214551|  24.07  17.025  44.489  34.616 1512.8501    92.8    7.26 04:38:06.28M
2018-08-19T04:37:45.899Z|I-OCEAN7-304-1214551|  24.08  17.025  44.489  34.616 1512.8506    94.2    7.37 04:38:11.34M
2018-08-19T04:37:50.960Z|I-OCEAN7-304-1214551|  24.03  17.024  44.489  34.616 1512.8497    94.3    7.38 04:38:16.39M
2018-08-19T04:37:56.020Z|I-OCEAN7-304-1214551|  24.06  17.021  44.489  34.619 1512.8439    94.3    7.38 04:38:21.45M