2018-08-19T04:32:02.632Z|I-OCEAN7-304-1214551|  24.02  17.026  44.489  34.616 1512.8523    93.1    7.28 04:32:28.06M
2018-08-19T04:32:07.691Z|I-OCEAN7-304-1214551|  23.96  17.026  44.490  34.616 1512.8518    92.8    7.26 04:32:33.12M
2018-08-19T04:32:12.752Z|I-OCEAN7-304-1214551|  24.02  17.026  44.490  34.616 1512.8529    93.7    7.33 04:32:38.18M
2018-08-19T04:32:17.812Z|I-OCEAN7-304-1214551|  24.09  17.026  44.490  34.616 1512.8538    93.6    7.32 04:32:43.24M
2018-08-19T04:32:22.870Z|I-OCEAN7-304-1214551|  24.03  17.025  44.490  34.616 1512.8527    93.8    7.34 04:32:48.29M
2018-08-19T04:32:27.932Z|I-OCEAN7-304-1214551|  24.02  17.025  44.490  34.616 1512.8522    94.0    7.35 04:32:53.35M
2018-08-19T04:32:32.990Z|I-OCEAN7-304-1214551|  24.08  17.025  44.490  34.616 1512.8525    92.8    7.26 04:32:58.41M
2018-08-19T04:32:38.048Z|I-OCEAN7-304-1214551|  24.08  17.025  44.490  34.616 1512.8528    93.3    7.30 04:33:03.47M
2018-08-19T04:32:43.103Z|I-OCEAN7-304-1214551|  23.99  17.025  44.490  34.617 1512.8512    93.7    7.33 04:33:08.53M
2018-08-19T04:32:48.168Z|I-OCEAN7-304-1214551|  24.08  17.025  44.490  34.617 1512.8518    93.2    7.29 04:33:13.59M
2018-08-19T04:32:53.224Z|I-OCEAN7-304-1214551|  24.05  17.024  44.491  34.618 1512.8511    92.1    7.20 04:33:18.65M
2018-08-19T04:32:58.289Z|I-OCEAN7-304-1214551|  24.02  17.024  44.491  34.618 1512.8511    92.5    7.23 04:33:23.70M