2018-08-19T04:30:01.199Z|I-OCEAN7-304-1214551|  24.02  17.025  44.491  34.618 1512.8519    95.3    7.46 04:30:26.62M
2018-08-19T04:30:06.261Z|I-OCEAN7-304-1214551|  24.11  17.025  44.491  34.618 1512.8538    95.5    7.47 04:30:31.67M
2018-08-19T04:30:11.320Z|I-OCEAN7-304-1214551|  24.04  17.025  44.491  34.618 1512.8530    95.4    7.46 04:30:36.73M
2018-08-19T04:30:16.380Z|I-OCEAN7-304-1214551|  24.01  17.025  44.492  34.619 1512.8529    91.4    7.15 04:30:41.79M
2018-08-19T04:30:21.441Z|I-OCEAN7-304-1214551|  23.99  17.025  44.492  34.619 1512.8523    90.9    7.11 04:30:46.85M
2018-08-19T04:30:26.496Z|I-OCEAN7-304-1214551|  24.07  17.025  44.492  34.619 1512.8539    91.4    7.15 04:30:51.91M
2018-08-19T04:30:31.557Z|I-OCEAN7-304-1214551|  24.03  17.025  44.492  34.619 1512.8534    92.3    7.22 04:30:56.96M
2018-08-19T04:30:36.621Z|I-OCEAN7-304-1214551|  24.07  17.025  44.492  34.619 1512.8538    92.6    7.24 04:31:02.05M
2018-08-19T04:30:41.677Z|I-OCEAN7-304-1214551|  24.03  17.025  44.492  34.619 1512.8533    91.9    7.19 04:31:07.11M
2018-08-19T04:30:46.737Z|I-OCEAN7-304-1214551|  24.02  17.025  44.492  34.619 1512.8530    90.5    7.08 04:31:12.16M
2018-08-19T04:30:51.797Z|I-OCEAN7-304-1214551|  24.04  17.025  44.492  34.619 1512.8530    90.3    7.07 04:31:17.22M
2018-08-19T04:30:56.857Z|I-OCEAN7-304-1214551|  24.01  17.024  44.492  34.619 1512.8523    91.3    7.14 04:31:22.28M