2018-08-19T04:24:02.752Z|I-OCEAN7-304-1214551|  24.05  17.024  44.493  34.620 1512.8539    93.4    7.31 04:24:28.42M
2018-08-19T04:24:07.817Z|I-OCEAN7-304-1214551|  24.04  17.025  44.493  34.619 1512.8538    93.9    7.35 04:24:33.22M
2018-08-19T04:24:12.872Z|I-OCEAN7-304-1214551|  24.03  17.025  44.493  34.619 1512.8536    94.6    7.40 04:24:38.28M
2018-08-19T04:24:17.933Z|I-OCEAN7-304-1214551|  24.05  17.025  44.492  34.619 1512.8536    94.8    7.42 04:24:43.34M
2018-08-19T04:24:22.993Z|I-OCEAN7-304-1214551|  23.97  17.025  44.492  34.618 1512.8522    95.8    7.49 04:24:48.40M
2018-08-19T04:24:28.058Z|I-OCEAN7-304-1214551|  24.12  17.025  44.491  34.618 1512.8552    95.7    7.48 04:24:53.46M
2018-08-19T04:24:33.113Z|I-OCEAN7-304-1214551|  23.98  17.026  44.491  34.617 1512.8531    95.6    7.48 04:24:58.52M
2018-08-19T04:24:38.173Z|I-OCEAN7-304-1214551|  24.06  17.026  44.491  34.617 1512.8544    95.1    7.44 04:25:03.58M
2018-08-19T04:24:43.229Z|I-OCEAN7-304-1214551|  24.10  17.026  44.491  34.616 1512.8553    93.3    7.30 04:25:08.64M
2018-08-19T04:24:48.289Z|I-OCEAN7-304-1214551|  24.10  17.026  44.490  34.616 1512.8549    92.9    7.27 04:25:13.69M
2018-08-19T04:24:53.347Z|I-OCEAN7-304-1214551|  24.05  17.026  44.490  34.616 1512.8542    91.9    7.19 04:25:18.75M
2018-08-19T04:24:58.409Z|I-OCEAN7-304-1214551|  24.05  17.026  44.490  34.616 1512.8539    90.3    7.07 04:25:23.81M