2018-08-19T04:19:05.024Z|I-OCEAN7-304-1214551|  24.06  17.024  44.493  34.620 1512.8522    89.7    7.01 04:19:30.42M
2018-08-19T04:19:10.084Z|I-OCEAN7-304-1214551|  24.05  17.024  44.493  34.620 1512.8524    91.1    7.12 04:19:35.48M
2018-08-19T04:19:15.148Z|I-OCEAN7-304-1214551|  24.06  17.024  44.492  34.619 1512.8525    90.4    7.07 04:19:40.53M
2018-08-19T04:19:20.210Z|I-OCEAN7-304-1214551|  24.00  17.024  44.492  34.619 1512.8512    92.6    7.25 04:19:45.59M
2018-08-19T04:19:25.266Z|I-OCEAN7-304-1214551|  24.11  17.024  44.491  34.618 1512.8528    94.0    7.36 04:19:50.65M
2018-08-19T04:19:30.320Z|I-OCEAN7-304-1214551|  24.05  17.024  44.491  34.618 1512.8518    94.8    7.41 04:19:55.71M
2018-08-19T04:19:35.125Z|I-OCEAN7-304-1214551|  24.04  17.025  44.491  34.618 1512.8522    94.7    7.41 04:20:00.77M
2018-08-19T04:19:40.185Z|I-OCEAN7-304-1214551|  24.10  17.025  44.491  34.618 1512.8529    94.2    7.37 04:20:05.58M
2018-08-19T04:19:45.241Z|I-OCEAN7-304-1214551|  23.97  17.025  44.491  34.617 1512.8510    94.8    7.41 04:20:10.63M
2018-08-19T04:19:50.305Z|I-OCEAN7-304-1214551|  24.08  17.025  44.490  34.617 1512.8522    95.1    7.44 04:20:15.69M
2018-08-19T04:19:55.356Z|I-OCEAN7-304-1214551|  24.05  17.025  44.490  34.617 1512.8517    96.0    7.51 04:20:20.75M