2018-08-19T04:15:02.949Z|I-OCEAN7-304-1214551| 24.08 17.023 44.491 34.619 1512.8499 92.5 7.23 04:15:28.34M 2018-08-19T04:15:08.014Z|I-OCEAN7-304-1214551| 24.09 17.023 44.491 34.619 1512.8506 89.4 6.99 04:15:33.39M 2018-08-19T04:15:13.069Z|I-OCEAN7-304-1214551| 24.06 17.023 44.491 34.619 1512.8505 90.0 7.04 04:15:38.45M 2018-08-19T04:15:18.129Z|I-OCEAN7-304-1214551| 24.07 17.024 44.491 34.619 1512.8507 91.2 7.14 04:15:43.51M 2018-08-19T04:15:23.189Z|I-OCEAN7-304-1214551| 24.10 17.023 44.491 34.619 1512.8511 91.3 7.14 04:15:48.57M 2018-08-19T04:15:28.249Z|I-OCEAN7-304-1214551| 24.13 17.024 44.491 34.619 1512.8516 90.2 7.06 04:15:53.63M 2018-08-19T04:15:33.310Z|I-OCEAN7-304-1214551| 24.08 17.023 44.491 34.619 1512.8505 90.6 7.09 04:15:58.69M 2018-08-19T04:15:38.370Z|I-OCEAN7-304-1214551| 24.05 17.023 44.491 34.619 1512.8499 91.3 7.14 04:16:03.75M 2018-08-19T04:15:43.426Z|I-OCEAN7-304-1214551| 24.08 17.023 44.491 34.619 1512.8500 93.1 7.28 04:16:08.80M 2018-08-19T04:15:48.485Z|I-OCEAN7-304-1214551| 24.08 17.023 44.490 34.618 1512.8496 94.0 7.36 04:16:13.86M 2018-08-19T04:15:53.546Z|I-OCEAN7-304-1214551| 24.05 17.024 44.490 34.618 1512.8491 94.2 7.37 04:16:18.92M 2018-08-19T04:15:58.606Z|I-OCEAN7-304-1214551| 24.13 17.023 44.490 34.618 1512.8499 93.0 7.28 04:16:24.00M