2018-08-19T04:13:01.528Z|I-OCEAN7-304-1214551|  24.02  17.023  44.492  34.620 1512.8489    90.7    7.09 04:13:26.89M
2018-08-19T04:13:06.584Z|I-OCEAN7-304-1214551|  24.05  17.023  44.492  34.620 1512.8496    91.8    7.18 04:13:31.95M
2018-08-19T04:13:11.643Z|I-OCEAN7-304-1214551|  24.08  17.023  44.492  34.620 1512.8506    92.3    7.22 04:13:37.03M
2018-08-19T04:13:16.703Z|I-OCEAN7-304-1214551|  24.08  17.023  44.492  34.620 1512.8511    91.6    7.16 04:13:42.09M
2018-08-19T04:13:21.764Z|I-OCEAN7-304-1214551|  24.07  17.023  44.492  34.620 1512.8511    90.4    7.07 04:13:47.14M
2018-08-19T04:13:26.824Z|I-OCEAN7-304-1214551|  24.07  17.023  44.492  34.620 1512.8513    90.2    7.06 04:13:52.20M
2018-08-19T04:13:31.879Z|I-OCEAN7-304-1214551|  24.07  17.023  44.492  34.620 1512.8511    90.2    7.06 04:13:57.26M
2018-08-19T04:13:36.944Z|I-OCEAN7-304-1214551|  24.07  17.023  44.492  34.620 1512.8507    92.5    7.24 04:14:02.32M
2018-08-19T04:13:42.000Z|I-OCEAN7-304-1214551|  24.07  17.023  44.492  34.620 1512.8502    92.6    7.24 04:14:07.38M
2018-08-19T04:13:47.055Z|I-OCEAN7-304-1214551|  24.08  17.023  44.492  34.620 1512.8502    90.7    7.10 04:14:12.44M
2018-08-19T04:13:52.120Z|I-OCEAN7-304-1214551|  24.08  17.023  44.492  34.620 1512.8502    90.3    7.06 04:14:17.49M
2018-08-19T04:13:57.175Z|I-OCEAN7-304-1214551|  24.06  17.023  44.492  34.620 1512.8497    91.4    7.15 04:14:22.56M