2018-08-19T04:11:00.353Z|I-OCEAN7-304-1214551|  24.06  17.024  44.491  34.618 1512.8501    92.9    7.27 04:11:25.72M
2018-08-19T04:11:05.423Z|I-OCEAN7-304-1214551|  24.14  17.024  44.490  34.618 1512.8516    93.5    7.31 04:11:30.78M
2018-08-19T04:11:10.473Z|I-OCEAN7-304-1214551|  24.13  17.024  44.490  34.618 1512.8514    94.0    7.35 04:11:35.84M
2018-08-19T04:11:15.585Z|I-OCEAN7-304-1214551|  24.04  17.024  44.490  34.618 1512.8500    94.6    7.40 04:11:40.90M
2018-08-19T04:11:20.593Z|I-OCEAN7-304-1214551|  24.10  17.024  44.490  34.618 1512.8511    93.4    7.31 04:11:46.02M
2018-08-19T04:11:25.654Z|I-OCEAN7-304-1214551|  24.03  17.024  44.490  34.618 1512.8502    93.4    7.30 04:11:51.03M
2018-08-19T04:11:30.714Z|I-OCEAN7-304-1214551|  24.08  17.024  44.490  34.618 1512.8505    91.8    7.18 04:11:56.09M
2018-08-19T04:11:35.774Z|I-OCEAN7-304-1214551|  24.03  17.024  44.490  34.618 1512.8494    91.2    7.14 04:12:01.15M
2018-08-19T04:11:40.855Z|I-OCEAN7-304-1214551|  24.10  17.024  44.490  34.618 1512.8506    92.6    7.24 04:12:06.21M
2018-08-19T04:11:45.630Z|I-OCEAN7-304-1214551|  24.11  17.024  44.490  34.617 1512.8507    92.4    7.23 04:12:11.27M
2018-08-19T04:11:50.690Z|I-OCEAN7-304-1214551|  24.11  17.024  44.490  34.617 1512.8501    91.4    7.15 04:12:16.07M
2018-08-19T04:11:55.745Z|I-OCEAN7-304-1214551|  24.05  17.024  44.490  34.617 1512.8490    92.8    7.26 04:12:21.13M