2018-08-19T04:09:03.988Z|I-OCEAN7-304-1214551| 24.07 17.022 44.493 34.622 1512.8494 90.6 7.09 04:09:29.37M 2018-08-19T04:09:09.048Z|I-OCEAN7-304-1214551| 24.07 17.022 44.493 34.621 1512.8496 92.8 7.26 04:09:34.41M 2018-08-19T04:09:14.108Z|I-OCEAN7-304-1214551| 24.13 17.023 44.493 34.621 1512.8512 93.1 7.28 04:09:39.47M 2018-08-19T04:09:19.168Z|I-OCEAN7-304-1214551| 24.07 17.023 44.493 34.620 1512.8513 92.6 7.25 04:09:44.53M 2018-08-19T04:09:24.224Z|I-OCEAN7-304-1214551| 24.07 17.023 44.493 34.620 1512.8518 91.7 7.18 04:09:49.59M 2018-08-19T04:09:29.284Z|I-OCEAN7-304-1214551| 24.07 17.023 44.493 34.620 1512.8519 90.8 7.10 04:09:54.65M 2018-08-19T04:09:34.345Z|I-OCEAN7-304-1214551| 24.07 17.024 44.493 34.620 1512.8529 89.6 7.01 04:09:59.70M 2018-08-19T04:09:39.404Z|I-OCEAN7-304-1214551| 24.05 17.024 44.492 34.619 1512.8522 90.8 7.10 04:10:04.77M 2018-08-19T04:09:44.465Z|I-OCEAN7-304-1214551| 24.05 17.024 44.492 34.619 1512.8517 92.1 7.21 04:10:09.82M 2018-08-19T04:09:49.525Z|I-OCEAN7-304-1214551| 24.09 17.024 44.492 34.619 1512.8523 93.1 7.28 04:10:14.88M 2018-08-19T04:09:54.583Z|I-OCEAN7-304-1214551| 23.97 17.024 44.492 34.619 1512.8503 95.0 7.43 04:10:19.94M 2018-08-19T04:09:59.645Z|I-OCEAN7-304-1214551| 24.14 17.024 44.491 34.619 1512.8533 95.7 7.49 04:10:25.02M