2018-08-19T04:04:01.194Z|I-OCEAN7-304-1214551|  24.10  17.024  44.490  34.618 1512.8503    93.4    7.31 04:04:26.55M
2018-08-19T04:04:06.263Z|I-OCEAN7-304-1214551|  24.10  17.023  44.490  34.618 1512.8500    92.2    7.22 04:04:31.60M
2018-08-19T04:04:11.315Z|I-OCEAN7-304-1214551|  24.08  17.023  44.491  34.619 1512.8499    91.8    7.18 04:04:36.67M
2018-08-19T04:04:16.375Z|I-OCEAN7-304-1214551|  24.14  17.023  44.491  34.619 1512.8510    92.5    7.23 04:04:41.72M
2018-08-19T04:04:21.435Z|I-OCEAN7-304-1214551|  24.07  17.023  44.491  34.619 1512.8496    93.2    7.29 04:04:46.78M
2018-08-19T04:04:26.490Z|I-OCEAN7-304-1214551|  24.07  17.023  44.491  34.619 1512.8495    92.2    7.21 04:04:51.84M
2018-08-19T04:04:31.556Z|I-OCEAN7-304-1214551|  24.09  17.023  44.491  34.618 1512.8499    91.4    7.15 04:04:56.90M
2018-08-19T04:04:36.616Z|I-OCEAN7-304-1214551|  24.09  17.023  44.490  34.618 1512.8496    91.7    7.17 04:05:01.96M
2018-08-19T04:04:41.676Z|I-OCEAN7-304-1214551|  24.13  17.023  44.490  34.618 1512.8499    92.3    7.22 04:05:07.04M
2018-08-19T04:04:46.731Z|I-OCEAN7-304-1214551|  24.03  17.023  44.490  34.618 1512.8484    93.7    7.33 04:05:12.10M
2018-08-19T04:04:51.791Z|I-OCEAN7-304-1214551|  24.13  17.023  44.489  34.618 1512.8495    93.9    7.35 04:05:17.15M
2018-08-19T04:04:56.852Z|I-OCEAN7-304-1214551|  24.02  17.023  44.490  34.618 1512.8472    94.5    7.39 04:05:22.21M