2018-08-19T04:02:00.289Z|I-OCEAN7-304-1214551|  24.10  17.023  44.492  34.620 1512.8518    90.2    7.06 04:02:25.63M
2018-08-19T04:02:05.349Z|I-OCEAN7-304-1214551|  24.10  17.023  44.492  34.620 1512.8513    90.2    7.06 04:02:30.69M
2018-08-19T04:02:10.149Z|I-OCEAN7-304-1214551|  24.10  17.024  44.491  34.619 1512.8512    90.6    7.09 04:02:35.75M
2018-08-19T04:02:15.209Z|I-OCEAN7-304-1214551|  24.11  17.024  44.491  34.619 1512.8513    89.8    7.02 04:02:40.56M
2018-08-19T04:02:20.270Z|I-OCEAN7-304-1214551|  24.12  17.024  44.491  34.618 1512.8516    89.8    7.03 04:02:45.61M
2018-08-19T04:02:25.330Z|I-OCEAN7-304-1214551|  24.07  17.024  44.491  34.618 1512.8511    90.4    7.07 04:02:50.67M
2018-08-19T04:02:30.385Z|I-OCEAN7-304-1214551|  24.08  17.024  44.490  34.618 1512.8510    90.0    7.04 04:02:55.73M
2018-08-19T04:02:35.445Z|I-OCEAN7-304-1214551|  24.08  17.024  44.490  34.618 1512.8503    92.7    7.25 04:03:00.79M
2018-08-19T04:02:40.506Z|I-OCEAN7-304-1214551|  24.16  17.024  44.490  34.617 1512.8508    93.8    7.33 04:03:05.85M
2018-08-19T04:02:45.566Z|I-OCEAN7-304-1214551|  24.06  17.024  44.490  34.618 1512.8489    94.1    7.36 04:03:10.90M
2018-08-19T04:02:50.626Z|I-OCEAN7-304-1214551|  24.06  17.023  44.490  34.618 1512.8488    91.8    7.18 04:03:15.96M
2018-08-19T04:02:55.681Z|I-OCEAN7-304-1214551|  24.07  17.023  44.490  34.618 1512.8484    89.6    7.01 04:03:21.04M