2018-08-19T04:02:00.289Z|I-OCEAN7-304-1214551| 24.10 17.023 44.492 34.620 1512.8518 90.2 7.06 04:02:25.63M 2018-08-19T04:02:05.349Z|I-OCEAN7-304-1214551| 24.10 17.023 44.492 34.620 1512.8513 90.2 7.06 04:02:30.69M 2018-08-19T04:02:10.149Z|I-OCEAN7-304-1214551| 24.10 17.024 44.491 34.619 1512.8512 90.6 7.09 04:02:35.75M 2018-08-19T04:02:15.209Z|I-OCEAN7-304-1214551| 24.11 17.024 44.491 34.619 1512.8513 89.8 7.02 04:02:40.56M 2018-08-19T04:02:20.270Z|I-OCEAN7-304-1214551| 24.12 17.024 44.491 34.618 1512.8516 89.8 7.03 04:02:45.61M 2018-08-19T04:02:25.330Z|I-OCEAN7-304-1214551| 24.07 17.024 44.491 34.618 1512.8511 90.4 7.07 04:02:50.67M 2018-08-19T04:02:30.385Z|I-OCEAN7-304-1214551| 24.08 17.024 44.490 34.618 1512.8510 90.0 7.04 04:02:55.73M 2018-08-19T04:02:35.445Z|I-OCEAN7-304-1214551| 24.08 17.024 44.490 34.618 1512.8503 92.7 7.25 04:03:00.79M 2018-08-19T04:02:40.506Z|I-OCEAN7-304-1214551| 24.16 17.024 44.490 34.617 1512.8508 93.8 7.33 04:03:05.85M 2018-08-19T04:02:45.566Z|I-OCEAN7-304-1214551| 24.06 17.024 44.490 34.618 1512.8489 94.1 7.36 04:03:10.90M 2018-08-19T04:02:50.626Z|I-OCEAN7-304-1214551| 24.06 17.023 44.490 34.618 1512.8488 91.8 7.18 04:03:15.96M 2018-08-19T04:02:55.681Z|I-OCEAN7-304-1214551| 24.07 17.023 44.490 34.618 1512.8484 89.6 7.01 04:03:21.04M