2018-08-19T04:00:03.924Z|I-OCEAN7-304-1214551| 24.08 17.021 44.491 34.621 1512.8463 91.2 7.14 04:00:29.27M 2018-08-19T04:00:08.984Z|I-OCEAN7-304-1214551| 24.08 17.021 44.491 34.621 1512.8458 92.0 7.20 04:00:34.33M 2018-08-19T04:00:14.044Z|I-OCEAN7-304-1214551| 24.05 17.021 44.491 34.621 1512.8452 93.3 7.30 04:00:39.39M 2018-08-19T04:00:19.103Z|I-OCEAN7-304-1214551| 24.15 17.021 44.491 34.620 1512.8474 91.8 7.18 04:00:44.45M 2018-08-19T04:00:24.159Z|I-OCEAN7-304-1214551| 24.06 17.022 44.491 34.620 1512.8462 93.4 7.31 04:00:49.50M 2018-08-19T04:00:29.223Z|I-OCEAN7-304-1214551| 24.18 17.022 44.491 34.620 1512.8484 94.6 7.40 04:00:54.56M 2018-08-19T04:00:34.280Z|I-OCEAN7-304-1214551| 24.09 17.022 44.491 34.620 1512.8473 94.6 7.40 04:00:59.62M 2018-08-19T04:00:39.335Z|I-OCEAN7-304-1214551| 24.10 17.022 44.491 34.620 1512.8479 95.7 7.48 04:01:04.68M 2018-08-19T04:00:44.400Z|I-OCEAN7-304-1214551| 24.15 17.022 44.492 34.621 1512.8496 95.5 7.47 04:01:09.74M 2018-08-19T04:00:49.459Z|I-OCEAN7-304-1214551| 24.11 17.022 44.492 34.621 1512.8489 94.8 7.41 04:01:14.80M 2018-08-19T04:00:54.516Z|I-OCEAN7-304-1214551| 24.10 17.022 44.492 34.621 1512.8488 94.0 7.36 04:01:19.85M 2018-08-19T04:00:59.581Z|I-OCEAN7-304-1214551| 24.10 17.022 44.492 34.621 1512.8491 95.0 7.43 04:01:24.91M