2018-08-19T04:00:03.924Z|I-OCEAN7-304-1214551|  24.08  17.021  44.491  34.621 1512.8463    91.2    7.14 04:00:29.27M
2018-08-19T04:00:08.984Z|I-OCEAN7-304-1214551|  24.08  17.021  44.491  34.621 1512.8458    92.0    7.20 04:00:34.33M
2018-08-19T04:00:14.044Z|I-OCEAN7-304-1214551|  24.05  17.021  44.491  34.621 1512.8452    93.3    7.30 04:00:39.39M
2018-08-19T04:00:19.103Z|I-OCEAN7-304-1214551|  24.15  17.021  44.491  34.620 1512.8474    91.8    7.18 04:00:44.45M
2018-08-19T04:00:24.159Z|I-OCEAN7-304-1214551|  24.06  17.022  44.491  34.620 1512.8462    93.4    7.31 04:00:49.50M
2018-08-19T04:00:29.223Z|I-OCEAN7-304-1214551|  24.18  17.022  44.491  34.620 1512.8484    94.6    7.40 04:00:54.56M
2018-08-19T04:00:34.280Z|I-OCEAN7-304-1214551|  24.09  17.022  44.491  34.620 1512.8473    94.6    7.40 04:00:59.62M
2018-08-19T04:00:39.335Z|I-OCEAN7-304-1214551|  24.10  17.022  44.491  34.620 1512.8479    95.7    7.48 04:01:04.68M
2018-08-19T04:00:44.400Z|I-OCEAN7-304-1214551|  24.15  17.022  44.492  34.621 1512.8496    95.5    7.47 04:01:09.74M
2018-08-19T04:00:49.459Z|I-OCEAN7-304-1214551|  24.11  17.022  44.492  34.621 1512.8489    94.8    7.41 04:01:14.80M
2018-08-19T04:00:54.516Z|I-OCEAN7-304-1214551|  24.10  17.022  44.492  34.621 1512.8488    94.0    7.36 04:01:19.85M
2018-08-19T04:00:59.581Z|I-OCEAN7-304-1214551|  24.10  17.022  44.492  34.621 1512.8491    95.0    7.43 04:01:24.91M