2018-08-19T03:58:02.493Z|I-OCEAN7-304-1214551|  24.09  17.021  44.493  34.623 1512.8483    91.2    7.14 03:58:27.83M
2018-08-19T03:58:07.553Z|I-OCEAN7-304-1214551|  24.07  17.021  44.493  34.623 1512.8478    94.0    7.35 03:58:32.88M
2018-08-19T03:58:12.614Z|I-OCEAN7-304-1214551|  24.18  17.021  44.493  34.622 1512.8494    93.7    7.33 03:58:37.94M
2018-08-19T03:58:17.674Z|I-OCEAN7-304-1214551|  24.11  17.021  44.493  34.622 1512.8484    93.3    7.30 03:58:43.02M
2018-08-19T03:58:22.734Z|I-OCEAN7-304-1214551|  24.19  17.021  44.493  34.622 1512.8496    93.2    7.29 03:58:48.08M
2018-08-19T03:58:27.789Z|I-OCEAN7-304-1214551|  24.12  17.021  44.492  34.622 1512.8477    93.1    7.29 03:58:53.14M
2018-08-19T03:58:32.850Z|I-OCEAN7-304-1214551|  24.21  17.021  44.492  34.622 1512.8481    93.9    7.35 03:58:58.19M
2018-08-19T03:58:37.910Z|I-OCEAN7-304-1214551|  24.14  17.021  44.492  34.622 1512.8468    93.4    7.30 03:59:03.25M
2018-08-19T03:58:42.970Z|I-OCEAN7-304-1214551|  24.21  17.021  44.492  34.622 1512.8480    93.9    7.34 03:59:08.31M
2018-08-19T03:58:48.030Z|I-OCEAN7-304-1214551|  24.16  17.021  44.492  34.622 1512.8472    94.2    7.37 03:59:13.37M
2018-08-19T03:58:53.091Z|I-OCEAN7-304-1214551|  24.16  17.020  44.492  34.623 1512.8472    93.7    7.33 03:59:18.43M
2018-08-19T03:58:58.151Z|I-OCEAN7-304-1214551|  24.11  17.021  44.492  34.622 1512.8468    92.5    7.23 03:59:23.49M