2018-08-19T03:55:00.610Z|I-OCEAN7-304-1214551|  24.17  17.021  44.495  34.625 1512.8506    95.4    7.46 03:55:25.93M
2018-08-19T03:55:05.675Z|I-OCEAN7-304-1214551|  24.13  17.021  44.495  34.625 1512.8499    95.0    7.43 03:55:31.01M
2018-08-19T03:55:10.730Z|I-OCEAN7-304-1214551|  24.19  17.021  44.495  34.625 1512.8508    94.9    7.42 03:55:36.07M
2018-08-19T03:55:15.791Z|I-OCEAN7-304-1214551|  24.10  17.021  44.495  34.625 1512.8503    94.9    7.42 03:55:41.13M
2018-08-19T03:55:20.851Z|I-OCEAN7-304-1214551|  24.14  17.021  44.496  34.625 1512.8518    93.1    7.29 03:55:46.18M
2018-08-19T03:55:25.911Z|I-OCEAN7-304-1214551|  24.09  17.021  44.496  34.625 1512.8513    92.6    7.24 03:55:51.24M
2018-08-19T03:55:30.966Z|I-OCEAN7-304-1214551|  24.17  17.022  44.496  34.624 1512.8534    91.9    7.19 03:55:56.31M
2018-08-19T03:55:36.032Z|I-OCEAN7-304-1214551|  24.04  17.022  44.496  34.624 1512.8518    94.1    7.36 03:56:01.36M
2018-08-19T03:55:41.087Z|I-OCEAN7-304-1214551|  24.23  17.022  44.496  34.624 1512.8555    95.1    7.44 03:56:06.42M
2018-08-19T03:55:46.147Z|I-OCEAN7-304-1214551|  24.18  17.022  44.496  34.625 1512.8545    95.4    7.46 03:56:11.48M
2018-08-19T03:55:51.207Z|I-OCEAN7-304-1214551|  24.15  17.022  44.497  34.625 1512.8542    95.4    7.46 03:56:16.54M
2018-08-19T03:55:56.268Z|I-OCEAN7-304-1214551|  24.15  17.022  44.497  34.625 1512.8541    94.3    7.37 03:56:21.59M