2018-08-19T03:53:04.250Z|I-OCEAN7-304-1214551|  24.12  17.020  44.497  34.627 1512.8499    91.5    7.15 03:53:29.57M
2018-08-19T03:53:09.305Z|I-OCEAN7-304-1214551|  24.22  17.020  44.497  34.627 1512.8521    91.7    7.17 03:53:34.63M
2018-08-19T03:53:14.365Z|I-OCEAN7-304-1214551|  24.15  17.020  44.497  34.627 1512.8512    91.8    7.18 03:53:39.69M
2018-08-19T03:53:19.422Z|I-OCEAN7-304-1214551|  24.25  17.020  44.497  34.626 1512.8527    92.9    7.26 03:53:44.74M
2018-08-19T03:53:24.581Z|I-OCEAN7-304-1214551|  24.08  17.020  44.497  34.626 1512.8500    93.5    7.32 03:53:49.80M
2018-08-19T03:53:29.544Z|I-OCEAN7-304-1214551|  24.11  17.021  44.496  34.626 1512.8501    93.3    7.30 03:53:54.95M
2018-08-19T03:53:34.601Z|I-OCEAN7-304-1214551|  24.14  17.021  44.496  34.625 1512.8508    92.8    7.26 03:53:59.92M
2018-08-19T03:53:39.665Z|I-OCEAN7-304-1214551|  24.13  17.021  44.496  34.625 1512.8506    92.2    7.21 03:54:05.98M
2018-08-19T03:53:44.722Z|I-OCEAN7-304-1214551|  24.08  17.021  44.496  34.625 1512.8492    93.8    7.33 03:54:10.05M
2018-08-19T03:53:49.781Z|I-OCEAN7-304-1214551|  24.16  17.021  44.496  34.625 1512.8510    94.3    7.38 03:54:15.11M
2018-08-19T03:53:54.842Z|I-OCEAN7-304-1214551|  24.13  17.021  44.496  34.625 1512.8502    94.0    7.35 03:54:20.17M
2018-08-19T03:53:59.901Z|I-OCEAN7-304-1214551|  24.12  17.020  44.495  34.625 1512.8494    92.9    7.27 03:54:25.23M