2018-08-19T03:53:04.250Z|I-OCEAN7-304-1214551| 24.12 17.020 44.497 34.627 1512.8499 91.5 7.15 03:53:29.57M 2018-08-19T03:53:09.305Z|I-OCEAN7-304-1214551| 24.22 17.020 44.497 34.627 1512.8521 91.7 7.17 03:53:34.63M 2018-08-19T03:53:14.365Z|I-OCEAN7-304-1214551| 24.15 17.020 44.497 34.627 1512.8512 91.8 7.18 03:53:39.69M 2018-08-19T03:53:19.422Z|I-OCEAN7-304-1214551| 24.25 17.020 44.497 34.626 1512.8527 92.9 7.26 03:53:44.74M 2018-08-19T03:53:24.581Z|I-OCEAN7-304-1214551| 24.08 17.020 44.497 34.626 1512.8500 93.5 7.32 03:53:49.80M 2018-08-19T03:53:29.544Z|I-OCEAN7-304-1214551| 24.11 17.021 44.496 34.626 1512.8501 93.3 7.30 03:53:54.95M 2018-08-19T03:53:34.601Z|I-OCEAN7-304-1214551| 24.14 17.021 44.496 34.625 1512.8508 92.8 7.26 03:53:59.92M 2018-08-19T03:53:39.665Z|I-OCEAN7-304-1214551| 24.13 17.021 44.496 34.625 1512.8506 92.2 7.21 03:54:05.98M 2018-08-19T03:53:44.722Z|I-OCEAN7-304-1214551| 24.08 17.021 44.496 34.625 1512.8492 93.8 7.33 03:54:10.05M 2018-08-19T03:53:49.781Z|I-OCEAN7-304-1214551| 24.16 17.021 44.496 34.625 1512.8510 94.3 7.38 03:54:15.11M 2018-08-19T03:53:54.842Z|I-OCEAN7-304-1214551| 24.13 17.021 44.496 34.625 1512.8502 94.0 7.35 03:54:20.17M 2018-08-19T03:53:59.901Z|I-OCEAN7-304-1214551| 24.12 17.020 44.495 34.625 1512.8494 92.9 7.27 03:54:25.23M