2018-08-19T03:42:03.270Z|I-OCEAN7-304-1214551| 24.19 17.019 44.498 34.629 1512.8508 88.4 6.91 03:42:28.57M 2018-08-19T03:42:08.330Z|I-OCEAN7-304-1214551| 24.17 17.019 44.498 34.629 1512.8507 89.7 7.02 03:42:33.62M 2018-08-19T03:42:13.386Z|I-OCEAN7-304-1214551| 24.12 17.019 44.498 34.628 1512.8501 92.2 7.21 03:42:38.68M 2018-08-19T03:42:18.451Z|I-OCEAN7-304-1214551| 24.21 17.020 44.498 34.628 1512.8521 93.5 7.31 03:42:43.74M 2018-08-19T03:42:23.511Z|I-OCEAN7-304-1214551| 24.16 17.020 44.498 34.628 1512.8521 93.8 7.34 03:42:48.80M 2018-08-19T03:42:28.566Z|I-OCEAN7-304-1214551| 24.22 17.021 44.498 34.628 1512.8540 93.3 7.30 03:42:53.86M 2018-08-19T03:42:33.627Z|I-OCEAN7-304-1214551| 24.23 17.021 44.498 34.627 1512.8540 93.4 7.30 03:42:58.92M 2018-08-19T03:42:38.688Z|I-OCEAN7-304-1214551| 24.15 17.020 44.498 34.627 1512.8522 94.5 7.39 03:43:03.97M 2018-08-19T03:42:43.747Z|I-OCEAN7-304-1214551| 24.26 17.020 44.498 34.628 1512.8535 95.2 7.44 03:43:09.05M 2018-08-19T03:42:48.807Z|I-OCEAN7-304-1214551| 24.25 17.020 44.498 34.628 1512.8531 94.4 7.38 03:43:14.11M 2018-08-19T03:42:53.867Z|I-OCEAN7-304-1214551| 24.19 17.020 44.498 34.628 1512.8525 92.7 7.25 03:43:19.17M 2018-08-19T03:42:58.928Z|I-OCEAN7-304-1214551| 24.20 17.020 44.499 34.628 1512.8533 91.1 7.13 03:43:24.23M