2018-08-19T03:40:01.840Z|I-OCEAN7-304-1214551| 24.16 17.020 44.501 34.631 1512.8551 94.9 7.42 03:40:27.14M 2018-08-19T03:40:06.905Z|I-OCEAN7-304-1214551| 24.32 17.020 44.501 34.631 1512.8579 94.7 7.41 03:40:32.20M 2018-08-19T03:40:11.965Z|I-OCEAN7-304-1214551| 24.14 17.020 44.502 34.631 1512.8556 95.4 7.46 03:40:37.26M 2018-08-19T03:40:17.022Z|I-OCEAN7-304-1214551| 24.26 17.020 44.501 34.630 1512.8578 96.0 7.51 03:40:42.32M 2018-08-19T03:40:22.086Z|I-OCEAN7-304-1214551| 24.26 17.021 44.502 34.631 1512.8583 94.7 7.41 03:40:47.37M 2018-08-19T03:40:27.232Z|I-OCEAN7-304-1214551| 24.28 17.021 44.502 34.631 1512.8590 94.2 7.37 03:40:52.43M 2018-08-19T03:40:32.202Z|I-OCEAN7-304-1214551| 24.23 17.020 44.502 34.631 1512.8579 94.3 7.37 03:40:57.58M 2018-08-19T03:40:37.260Z|I-OCEAN7-304-1214551| 24.23 17.020 44.501 34.631 1512.8567 94.9 7.42 03:41:02.55M 2018-08-19T03:40:42.316Z|I-OCEAN7-304-1214551| 24.23 17.020 44.501 34.630 1512.8553 93.6 7.32 03:41:07.61M 2018-08-19T03:40:47.380Z|I-OCEAN7-304-1214551| 24.23 17.020 44.501 34.630 1512.8550 91.3 7.14 03:41:12.66M 2018-08-19T03:40:52.437Z|I-OCEAN7-304-1214551| 24.17 17.020 44.501 34.630 1512.8540 90.8 7.10 03:41:17.73M 2018-08-19T03:40:57.499Z|I-OCEAN7-304-1214551| 24.23 17.020 44.500 34.630 1512.8541 91.1 7.13 03:41:22.78M