2018-08-19T03:40:01.840Z|I-OCEAN7-304-1214551|  24.16  17.020  44.501  34.631 1512.8551    94.9    7.42 03:40:27.14M
2018-08-19T03:40:06.905Z|I-OCEAN7-304-1214551|  24.32  17.020  44.501  34.631 1512.8579    94.7    7.41 03:40:32.20M
2018-08-19T03:40:11.965Z|I-OCEAN7-304-1214551|  24.14  17.020  44.502  34.631 1512.8556    95.4    7.46 03:40:37.26M
2018-08-19T03:40:17.022Z|I-OCEAN7-304-1214551|  24.26  17.020  44.501  34.630 1512.8578    96.0    7.51 03:40:42.32M
2018-08-19T03:40:22.086Z|I-OCEAN7-304-1214551|  24.26  17.021  44.502  34.631 1512.8583    94.7    7.41 03:40:47.37M
2018-08-19T03:40:27.232Z|I-OCEAN7-304-1214551|  24.28  17.021  44.502  34.631 1512.8590    94.2    7.37 03:40:52.43M
2018-08-19T03:40:32.202Z|I-OCEAN7-304-1214551|  24.23  17.020  44.502  34.631 1512.8579    94.3    7.37 03:40:57.58M
2018-08-19T03:40:37.260Z|I-OCEAN7-304-1214551|  24.23  17.020  44.501  34.631 1512.8567    94.9    7.42 03:41:02.55M
2018-08-19T03:40:42.316Z|I-OCEAN7-304-1214551|  24.23  17.020  44.501  34.630 1512.8553    93.6    7.32 03:41:07.61M
2018-08-19T03:40:47.380Z|I-OCEAN7-304-1214551|  24.23  17.020  44.501  34.630 1512.8550    91.3    7.14 03:41:12.66M
2018-08-19T03:40:52.437Z|I-OCEAN7-304-1214551|  24.17  17.020  44.501  34.630 1512.8540    90.8    7.10 03:41:17.73M
2018-08-19T03:40:57.499Z|I-OCEAN7-304-1214551|  24.23  17.020  44.500  34.630 1512.8541    91.1    7.13 03:41:22.78M