2018-08-19T03:38:00.417Z|I-OCEAN7-304-1214551| 24.23 17.021 44.500 34.629 1512.8566 90.6 7.09 03:38:25.70M 2018-08-19T03:38:05.474Z|I-OCEAN7-304-1214551| 24.21 17.021 44.500 34.629 1512.8563 90.5 7.08 03:38:30.75M 2018-08-19T03:38:10.529Z|I-OCEAN7-304-1214551| 24.28 17.021 44.500 34.628 1512.8579 91.4 7.15 03:38:35.81M 2018-08-19T03:38:15.595Z|I-OCEAN7-304-1214551| 24.27 17.021 44.499 34.628 1512.8577 91.6 7.17 03:38:40.87M 2018-08-19T03:38:20.658Z|I-OCEAN7-304-1214551| 24.24 17.021 44.499 34.628 1512.8564 91.3 7.14 03:38:45.93M 2018-08-19T03:38:25.710Z|I-OCEAN7-304-1214551| 24.20 17.021 44.499 34.627 1512.8551 92.4 7.23 03:38:51.01M 2018-08-19T03:38:30.770Z|I-OCEAN7-304-1214551| 24.28 17.021 44.498 34.627 1512.8556 93.0 7.28 03:38:56.07M 2018-08-19T03:38:35.831Z|I-OCEAN7-304-1214551| 24.26 17.021 44.498 34.627 1512.8551 92.1 7.21 03:39:01.13M 2018-08-19T03:38:40.891Z|I-OCEAN7-304-1214551| 24.22 17.021 44.498 34.627 1512.8544 92.2 7.21 03:39:06.19M 2018-08-19T03:38:45.951Z|I-OCEAN7-304-1214551| 24.17 17.021 44.498 34.627 1512.8540 91.5 7.16 03:39:11.24M 2018-08-19T03:38:51.006Z|I-OCEAN7-304-1214551| 24.24 17.021 44.498 34.627 1512.8550 91.9 7.19 03:39:16.30M 2018-08-19T03:38:56.067Z|I-OCEAN7-304-1214551| 24.24 17.021 44.498 34.627 1512.8550 92.6 7.24 03:39:21.36M