2018-08-19T03:36:04.564Z|I-OCEAN7-304-1214551| 24.28 17.021 44.499 34.628 1512.8560 94.7 7.41 03:36:29.84M 2018-08-19T03:36:09.369Z|I-OCEAN7-304-1214551| 24.14 17.020 44.499 34.628 1512.8529 96.3 7.53 03:36:34.90M 2018-08-19T03:36:14.424Z|I-OCEAN7-304-1214551| 24.28 17.020 44.498 34.628 1512.8545 95.5 7.47 03:36:39.70M 2018-08-19T03:36:19.484Z|I-OCEAN7-304-1214551| 24.24 17.020 44.498 34.628 1512.8533 95.1 7.44 03:36:44.76M 2018-08-19T03:36:24.546Z|I-OCEAN7-304-1214551| 24.30 17.020 44.498 34.627 1512.8539 94.3 7.38 03:36:49.82M 2018-08-19T03:36:29.605Z|I-OCEAN7-304-1214551| 24.16 17.020 44.497 34.627 1512.8517 95.0 7.43 03:36:54.88M 2018-08-19T03:36:34.665Z|I-OCEAN7-304-1214551| 24.26 17.020 44.497 34.627 1512.8531 94.5 7.39 03:36:59.94M 2018-08-19T03:36:39.720Z|I-OCEAN7-304-1214551| 24.20 17.020 44.497 34.627 1512.8514 94.0 7.36 03:37:05.02M 2018-08-19T03:36:44.782Z|I-OCEAN7-304-1214551| 24.23 17.019 44.497 34.628 1512.8511 92.9 7.26 03:37:10.07M 2018-08-19T03:36:49.841Z|I-OCEAN7-304-1214551| 24.19 17.019 44.498 34.628 1512.8502 92.7 7.25 03:37:15.13M 2018-08-19T03:36:54.901Z|I-OCEAN7-304-1214551| 24.35 17.019 44.498 34.629 1512.8524 93.8 7.34 03:37:20.19M 2018-08-19T03:36:59.961Z|I-OCEAN7-304-1214551| 24.17 17.019 44.498 34.629 1512.8499 95.6 7.48 03:37:25.25M