2018-08-19T03:32:02.748Z|I-OCEAN7-304-1214551| 24.20 17.019 44.502 34.632 1512.8540 91.4 7.15 03:32:28.05M 2018-08-19T03:32:07.808Z|I-OCEAN7-304-1214551| 24.20 17.019 44.501 34.631 1512.8541 91.9 7.19 03:32:33.09M 2018-08-19T03:32:12.868Z|I-OCEAN7-304-1214551| 24.24 17.019 44.501 34.631 1512.8539 90.8 7.10 03:32:38.15M 2018-08-19T03:32:17.928Z|I-OCEAN7-304-1214551| 24.20 17.019 44.501 34.631 1512.8529 91.3 7.15 03:32:43.21M 2018-08-19T03:32:22.989Z|I-OCEAN7-304-1214551| 24.24 17.019 44.501 34.631 1512.8533 92.9 7.26 03:32:48.26M 2018-08-19T03:32:28.049Z|I-OCEAN7-304-1214551| 24.29 17.019 44.500 34.631 1512.8531 94.0 7.35 03:32:53.33M 2018-08-19T03:32:33.109Z|I-OCEAN7-304-1214551| 24.21 17.019 44.499 34.630 1512.8518 94.4 7.39 03:32:58.38M 2018-08-19T03:32:38.169Z|I-OCEAN7-304-1214551| 24.28 17.019 44.499 34.630 1512.8523 94.2 7.37 03:33:03.44M 2018-08-19T03:32:42.970Z|I-OCEAN7-304-1214551| 24.18 17.019 44.499 34.630 1512.8506 95.1 7.44 03:33:08.50M 2018-08-19T03:32:48.025Z|I-OCEAN7-304-1214551| 24.27 17.019 44.499 34.629 1512.8516 94.9 7.43 03:33:13.30M 2018-08-19T03:32:53.085Z|I-OCEAN7-304-1214551| 24.22 17.019 44.498 34.629 1512.8500 93.3 7.29 03:33:18.36M 2018-08-19T03:32:58.150Z|I-OCEAN7-304-1214551| 24.25 17.018 44.498 34.629 1512.8497 91.3 7.14 03:33:23.42M