2018-08-19T03:29:00.864Z|I-OCEAN7-304-1214551| 24.21 17.020 44.499 34.629 1512.8535 91.0 7.12 03:29:26.14M 2018-08-19T03:29:05.934Z|I-OCEAN7-304-1214551| 24.21 17.020 44.499 34.628 1512.8535 94.0 7.35 03:29:31.19M 2018-08-19T03:29:10.990Z|I-OCEAN7-304-1214551| 24.27 17.020 44.499 34.628 1512.8549 94.4 7.39 03:29:36.26M 2018-08-19T03:29:16.045Z|I-OCEAN7-304-1214551| 24.22 17.020 44.499 34.629 1512.8546 92.3 7.22 03:29:41.32M 2018-08-19T03:29:21.106Z|I-OCEAN7-304-1214551| 24.26 17.020 44.499 34.628 1512.8550 91.6 7.17 03:29:46.37M 2018-08-19T03:29:26.166Z|I-OCEAN7-304-1214551| 24.19 17.020 44.499 34.628 1512.8535 93.7 7.33 03:29:51.43M 2018-08-19T03:29:31.226Z|I-OCEAN7-304-1214551| 24.32 17.020 44.499 34.628 1512.8558 93.6 7.32 03:29:56.49M 2018-08-19T03:29:36.286Z|I-OCEAN7-304-1214551| 24.26 17.020 44.499 34.628 1512.8547 93.5 7.31 03:30:01.55M 2018-08-19T03:29:41.341Z|I-OCEAN7-304-1214551| 24.25 17.020 44.498 34.627 1512.8536 92.0 7.19 03:30:06.61M 2018-08-19T03:29:46.401Z|I-OCEAN7-304-1214551| 24.25 17.020 44.497 34.627 1512.8528 90.2 7.05 03:30:11.66M 2018-08-19T03:29:51.467Z|I-OCEAN7-304-1214551| 24.27 17.020 44.497 34.627 1512.8527 90.8 7.10 03:30:16.72M 2018-08-19T03:29:56.522Z|I-OCEAN7-304-1214551| 24.25 17.020 44.496 34.626 1512.8522 92.1 7.21 03:30:21.78M