2018-08-19T03:29:00.864Z|I-OCEAN7-304-1214551|  24.21  17.020  44.499  34.629 1512.8535    91.0    7.12 03:29:26.14M
2018-08-19T03:29:05.934Z|I-OCEAN7-304-1214551|  24.21  17.020  44.499  34.628 1512.8535    94.0    7.35 03:29:31.19M
2018-08-19T03:29:10.990Z|I-OCEAN7-304-1214551|  24.27  17.020  44.499  34.628 1512.8549    94.4    7.39 03:29:36.26M
2018-08-19T03:29:16.045Z|I-OCEAN7-304-1214551|  24.22  17.020  44.499  34.629 1512.8546    92.3    7.22 03:29:41.32M
2018-08-19T03:29:21.106Z|I-OCEAN7-304-1214551|  24.26  17.020  44.499  34.628 1512.8550    91.6    7.17 03:29:46.37M
2018-08-19T03:29:26.166Z|I-OCEAN7-304-1214551|  24.19  17.020  44.499  34.628 1512.8535    93.7    7.33 03:29:51.43M
2018-08-19T03:29:31.226Z|I-OCEAN7-304-1214551|  24.32  17.020  44.499  34.628 1512.8558    93.6    7.32 03:29:56.49M
2018-08-19T03:29:36.286Z|I-OCEAN7-304-1214551|  24.26  17.020  44.499  34.628 1512.8547    93.5    7.31 03:30:01.55M
2018-08-19T03:29:41.341Z|I-OCEAN7-304-1214551|  24.25  17.020  44.498  34.627 1512.8536    92.0    7.19 03:30:06.61M
2018-08-19T03:29:46.401Z|I-OCEAN7-304-1214551|  24.25  17.020  44.497  34.627 1512.8528    90.2    7.05 03:30:11.66M
2018-08-19T03:29:51.467Z|I-OCEAN7-304-1214551|  24.27  17.020  44.497  34.627 1512.8527    90.8    7.10 03:30:16.72M
2018-08-19T03:29:56.522Z|I-OCEAN7-304-1214551|  24.25  17.020  44.496  34.626 1512.8522    92.1    7.21 03:30:21.78M