2018-08-19T03:25:03.068Z|I-OCEAN7-304-1214551|  24.27  17.019  44.499  34.629 1512.8524    90.0    7.04 03:25:28.33M
2018-08-19T03:25:08.135Z|I-OCEAN7-304-1214551|  24.27  17.019  44.499  34.630 1512.8527    89.5    7.00 03:25:33.39M
2018-08-19T03:25:13.194Z|I-OCEAN7-304-1214551|  24.30  17.019  44.499  34.630 1512.8530    90.0    7.04 03:25:38.45M
2018-08-19T03:25:18.249Z|I-OCEAN7-304-1214551|  24.24  17.019  44.500  34.630 1512.8522    93.0    7.27 03:25:43.51M
2018-08-19T03:25:23.311Z|I-OCEAN7-304-1214551|  24.27  17.019  44.500  34.630 1512.8531    92.6    7.24 03:25:48.56M
2018-08-19T03:25:28.374Z|I-OCEAN7-304-1214551|  24.28  17.019  44.500  34.630 1512.8541    92.8    7.26 03:25:53.62M
2018-08-19T03:25:33.425Z|I-OCEAN7-304-1214551|  24.25  17.019  44.500  34.630 1512.8538    92.5    7.24 03:25:58.68M
2018-08-19T03:25:38.485Z|I-OCEAN7-304-1214551|  24.25  17.020  44.500  34.630 1512.8546    93.0    7.27 03:26:03.74M
2018-08-19T03:25:43.545Z|I-OCEAN7-304-1214551|  24.25  17.019  44.500  34.630 1512.8546    94.4    7.38 03:26:08.80M
2018-08-19T03:25:48.605Z|I-OCEAN7-304-1214551|  24.36  17.020  44.500  34.630 1512.8567    94.4    7.39 03:26:13.85M
2018-08-19T03:25:53.666Z|I-OCEAN7-304-1214551|  24.27  17.020  44.500  34.630 1512.8546    94.7    7.41 03:26:18.92M
2018-08-19T03:25:58.726Z|I-OCEAN7-304-1214551|  24.30  17.020  44.500  34.630 1512.8553    93.6    7.33 03:26:23.97M