2018-08-19T03:23:01.903Z|I-OCEAN7-304-1214551|  24.29  17.019  44.500  34.631 1512.8539    94.3    7.37 03:23:27.16M
2018-08-19T03:23:06.963Z|I-OCEAN7-304-1214551|  24.30  17.019  44.500  34.631 1512.8539    93.2    7.29 03:23:32.22M
2018-08-19T03:23:12.023Z|I-OCEAN7-304-1214551|  24.33  17.018  44.501  34.631 1512.8539    91.6    7.16 03:23:37.28M
2018-08-19T03:23:17.079Z|I-OCEAN7-304-1214551|  24.35  17.018  44.500  34.632 1512.8535    89.3    6.98 03:23:42.33M
2018-08-19T03:23:22.143Z|I-OCEAN7-304-1214551|  24.35  17.018  44.500  34.632 1512.8528    90.0    7.04 03:23:47.39M
2018-08-19T03:23:27.199Z|I-OCEAN7-304-1214551|  24.28  17.018  44.500  34.632 1512.8512    90.8    7.10 03:23:52.45M
2018-08-19T03:23:32.259Z|I-OCEAN7-304-1214551|  24.34  17.018  44.500  34.631 1512.8523    91.8    7.18 03:23:57.51M
2018-08-19T03:23:37.319Z|I-OCEAN7-304-1214551|  24.29  17.018  44.500  34.631 1512.8519    91.9    7.19 03:24:02.57M
2018-08-19T03:23:42.375Z|I-OCEAN7-304-1214551|  24.32  17.018  44.500  34.631 1512.8525    90.9    7.11 03:24:07.63M
2018-08-19T03:23:47.440Z|I-OCEAN7-304-1214551|  24.30  17.018  44.500  34.631 1512.8527    91.4    7.15 03:24:12.68M
2018-08-19T03:23:52.500Z|I-OCEAN7-304-1214551|  24.27  17.018  44.500  34.631 1512.8519    90.0    7.04 03:24:17.74M
2018-08-19T03:23:57.560Z|I-OCEAN7-304-1214551|  24.30  17.018  44.500  34.631 1512.8527    90.0    7.04 03:24:22.80M