2018-08-19T03:21:00.733Z|I-OCEAN7-304-1214551|  24.34  17.020  44.500  34.629 1512.8569    90.4    7.07 03:21:25.97M
2018-08-19T03:21:05.797Z|I-OCEAN7-304-1214551|  24.27  17.020  44.500  34.629 1512.8560    91.2    7.13 03:21:31.05M
2018-08-19T03:21:10.853Z|I-OCEAN7-304-1214551|  24.39  17.020  44.500  34.629 1512.8578    92.9    7.27 03:21:36.11M
2018-08-19T03:21:15.913Z|I-OCEAN7-304-1214551|  24.31  17.020  44.500  34.629 1512.8556    94.2    7.37 03:21:41.17M
2018-08-19T03:21:20.974Z|I-OCEAN7-304-1214551|  24.35  17.020  44.499  34.629 1512.8556    94.4    7.39 03:21:46.22M
2018-08-19T03:21:26.045Z|I-OCEAN7-304-1214551|  24.31  17.020  44.499  34.629 1512.8549    93.8    7.34 03:21:51.28M
2018-08-19T03:21:31.094Z|I-OCEAN7-304-1214551|  24.35  17.020  44.499  34.629 1512.8560    94.1    7.36 03:21:56.34M
2018-08-19T03:21:36.154Z|I-OCEAN7-304-1214551|  24.37  17.020  44.499  34.629 1512.8564    93.5    7.31 03:22:01.40M
2018-08-19T03:21:41.214Z|I-OCEAN7-304-1214551|  24.28  17.020  44.499  34.629 1512.8555    94.9    7.42 03:22:06.46M
2018-08-19T03:21:46.269Z|I-OCEAN7-304-1214551|  24.34  17.020  44.499  34.629 1512.8567    93.6    7.32 03:22:11.52M
2018-08-19T03:21:51.333Z|I-OCEAN7-304-1214551|  24.30  17.020  44.499  34.629 1512.8560    91.2    7.13 03:22:16.58M
2018-08-19T03:21:56.394Z|I-OCEAN7-304-1214551|  24.30  17.020  44.500  34.629 1512.8561    92.2    7.21 03:22:21.63M