2018-08-19T03:19:04.891Z|I-OCEAN7-304-1214551| 24.31 17.019 44.499 34.630 1512.8529 92.0 7.20 03:19:30.15M 2018-08-19T03:19:09.953Z|I-OCEAN7-304-1214551| 24.32 17.019 44.500 34.630 1512.8540 90.0 7.04 03:19:35.19M 2018-08-19T03:19:14.747Z|I-OCEAN7-304-1214551| 24.30 17.019 44.500 34.630 1512.8535 88.8 6.95 03:19:40.25M 2018-08-19T03:19:19.802Z|I-OCEAN7-304-1214551| 24.35 17.019 44.500 34.630 1512.8540 89.1 6.97 03:19:45.06M 2018-08-19T03:19:24.867Z|I-OCEAN7-304-1214551| 24.36 17.019 44.500 34.630 1512.8542 90.7 7.09 03:19:50.11M 2018-08-19T03:19:29.923Z|I-OCEAN7-304-1214551| 24.32 17.019 44.500 34.630 1512.8540 91.1 7.12 03:19:55.17M 2018-08-19T03:19:34.983Z|I-OCEAN7-304-1214551| 24.26 17.019 44.500 34.631 1512.8538 90.4 7.08 03:20:00.23M 2018-08-19T03:19:40.043Z|I-OCEAN7-304-1214551| 24.23 17.019 44.501 34.631 1512.8535 90.9 7.11 03:20:05.29M 2018-08-19T03:19:45.103Z|I-OCEAN7-304-1214551| 24.31 17.019 44.501 34.631 1512.8551 90.8 7.11 03:20:10.35M 2018-08-19T03:19:50.164Z|I-OCEAN7-304-1214551| 24.30 17.019 44.500 34.631 1512.8547 92.4 7.23 03:20:15.41M 2018-08-19T03:19:55.219Z|I-OCEAN7-304-1214551| 24.32 17.019 44.501 34.631 1512.8552 92.3 7.22 03:20:20.46M