2018-08-19T03:16:02.743Z|I-OCEAN7-304-1214551| 24.29 17.018 44.502 34.632 1512.8541 93.5 7.31 03:16:27.97M 2018-08-19T03:16:07.803Z|I-OCEAN7-304-1214551| 24.33 17.018 44.501 34.632 1512.8547 94.9 7.43 03:16:33.05M 2018-08-19T03:16:12.863Z|I-OCEAN7-304-1214551| 24.40 17.018 44.501 34.632 1512.8555 94.6 7.40 03:16:38.11M 2018-08-19T03:16:17.927Z|I-OCEAN7-304-1214551| 24.29 17.018 44.501 34.632 1512.8531 94.7 7.41 03:16:43.16M 2018-08-19T03:16:22.984Z|I-OCEAN7-304-1214551| 24.40 17.018 44.501 34.632 1512.8549 93.8 7.34 03:16:48.22M 2018-08-19T03:16:28.050Z|I-OCEAN7-304-1214551| 24.26 17.018 44.501 34.632 1512.8524 94.0 7.35 03:16:53.28M 2018-08-19T03:16:33.099Z|I-OCEAN7-304-1214551| 24.36 17.018 44.501 34.632 1512.8541 94.3 7.38 03:16:58.34M 2018-08-19T03:16:38.163Z|I-OCEAN7-304-1214551| 24.32 17.019 44.501 34.631 1512.8539 93.7 7.33 03:17:03.40M 2018-08-19T03:16:43.220Z|I-OCEAN7-304-1214551| 24.34 17.019 44.501 34.631 1512.8551 91.5 7.16 03:17:08.46M 2018-08-19T03:16:48.280Z|I-OCEAN7-304-1214551| 24.30 17.019 44.501 34.631 1512.8544 90.8 7.10 03:17:13.51M 2018-08-19T03:16:53.340Z|I-OCEAN7-304-1214551| 24.33 17.019 44.500 34.631 1512.8552 90.2 7.05 03:17:18.57M 2018-08-19T03:16:58.401Z|I-OCEAN7-304-1214551| 24.33 17.020 44.500 34.630 1512.8557 91.4 7.15 03:17:23.63M