2018-08-19T03:16:02.743Z|I-OCEAN7-304-1214551|  24.29  17.018  44.502  34.632 1512.8541    93.5    7.31 03:16:27.97M
2018-08-19T03:16:07.803Z|I-OCEAN7-304-1214551|  24.33  17.018  44.501  34.632 1512.8547    94.9    7.43 03:16:33.05M
2018-08-19T03:16:12.863Z|I-OCEAN7-304-1214551|  24.40  17.018  44.501  34.632 1512.8555    94.6    7.40 03:16:38.11M
2018-08-19T03:16:17.927Z|I-OCEAN7-304-1214551|  24.29  17.018  44.501  34.632 1512.8531    94.7    7.41 03:16:43.16M
2018-08-19T03:16:22.984Z|I-OCEAN7-304-1214551|  24.40  17.018  44.501  34.632 1512.8549    93.8    7.34 03:16:48.22M
2018-08-19T03:16:28.050Z|I-OCEAN7-304-1214551|  24.26  17.018  44.501  34.632 1512.8524    94.0    7.35 03:16:53.28M
2018-08-19T03:16:33.099Z|I-OCEAN7-304-1214551|  24.36  17.018  44.501  34.632 1512.8541    94.3    7.38 03:16:58.34M
2018-08-19T03:16:38.163Z|I-OCEAN7-304-1214551|  24.32  17.019  44.501  34.631 1512.8539    93.7    7.33 03:17:03.40M
2018-08-19T03:16:43.220Z|I-OCEAN7-304-1214551|  24.34  17.019  44.501  34.631 1512.8551    91.5    7.16 03:17:08.46M
2018-08-19T03:16:48.280Z|I-OCEAN7-304-1214551|  24.30  17.019  44.501  34.631 1512.8544    90.8    7.10 03:17:13.51M
2018-08-19T03:16:53.340Z|I-OCEAN7-304-1214551|  24.33  17.019  44.500  34.631 1512.8552    90.2    7.05 03:17:18.57M
2018-08-19T03:16:58.401Z|I-OCEAN7-304-1214551|  24.33  17.020  44.500  34.630 1512.8557    91.4    7.15 03:17:23.63M