2018-08-19T03:14:01.838Z|I-OCEAN7-304-1214551| 24.41 17.020 44.499 34.629 1512.8560 91.8 7.18 03:14:27.12M 2018-08-19T03:14:06.898Z|I-OCEAN7-304-1214551| 24.28 17.019 44.499 34.629 1512.8539 93.9 7.34 03:14:32.13M 2018-08-19T03:14:11.958Z|I-OCEAN7-304-1214551| 24.41 17.019 44.499 34.629 1512.8561 93.7 7.33 03:14:37.19M 2018-08-19T03:14:17.013Z|I-OCEAN7-304-1214551| 24.32 17.020 44.500 34.630 1512.8556 93.7 7.33 03:14:42.25M 2018-08-19T03:14:22.073Z|I-OCEAN7-304-1214551| 24.41 17.020 44.500 34.630 1512.8572 94.9 7.43 03:14:47.31M 2018-08-19T03:14:27.134Z|I-OCEAN7-304-1214551| 24.44 17.019 44.500 34.630 1512.8574 95.0 7.43 03:14:52.37M 2018-08-19T03:14:32.203Z|I-OCEAN7-304-1214551| 24.34 17.019 44.501 34.631 1512.8560 94.4 7.39 03:14:57.42M 2018-08-19T03:14:37.251Z|I-OCEAN7-304-1214551| 24.40 17.019 44.500 34.630 1512.8566 93.3 7.30 03:15:02.48M 2018-08-19T03:14:42.314Z|I-OCEAN7-304-1214551| 24.30 17.019 44.500 34.630 1512.8535 94.3 7.38 03:15:07.54M 2018-08-19T03:14:47.370Z|I-OCEAN7-304-1214551| 24.35 17.019 44.499 34.630 1512.8534 94.0 7.35 03:15:12.60M 2018-08-19T03:14:52.435Z|I-OCEAN7-304-1214551| 24.31 17.018 44.500 34.631 1512.8525 93.8 7.34 03:15:17.66M 2018-08-19T03:14:57.492Z|I-OCEAN7-304-1214551| 24.45 17.019 44.500 34.631 1512.8555 95.2 7.45 03:15:22.72M