2018-08-19T03:14:01.838Z|I-OCEAN7-304-1214551|  24.41  17.020  44.499  34.629 1512.8560    91.8    7.18 03:14:27.12M
2018-08-19T03:14:06.898Z|I-OCEAN7-304-1214551|  24.28  17.019  44.499  34.629 1512.8539    93.9    7.34 03:14:32.13M
2018-08-19T03:14:11.958Z|I-OCEAN7-304-1214551|  24.41  17.019  44.499  34.629 1512.8561    93.7    7.33 03:14:37.19M
2018-08-19T03:14:17.013Z|I-OCEAN7-304-1214551|  24.32  17.020  44.500  34.630 1512.8556    93.7    7.33 03:14:42.25M
2018-08-19T03:14:22.073Z|I-OCEAN7-304-1214551|  24.41  17.020  44.500  34.630 1512.8572    94.9    7.43 03:14:47.31M
2018-08-19T03:14:27.134Z|I-OCEAN7-304-1214551|  24.44  17.019  44.500  34.630 1512.8574    95.0    7.43 03:14:52.37M
2018-08-19T03:14:32.203Z|I-OCEAN7-304-1214551|  24.34  17.019  44.501  34.631 1512.8560    94.4    7.39 03:14:57.42M
2018-08-19T03:14:37.251Z|I-OCEAN7-304-1214551|  24.40  17.019  44.500  34.630 1512.8566    93.3    7.30 03:15:02.48M
2018-08-19T03:14:42.314Z|I-OCEAN7-304-1214551|  24.30  17.019  44.500  34.630 1512.8535    94.3    7.38 03:15:07.54M
2018-08-19T03:14:47.370Z|I-OCEAN7-304-1214551|  24.35  17.019  44.499  34.630 1512.8534    94.0    7.35 03:15:12.60M
2018-08-19T03:14:52.435Z|I-OCEAN7-304-1214551|  24.31  17.018  44.500  34.631 1512.8525    93.8    7.34 03:15:17.66M
2018-08-19T03:14:57.492Z|I-OCEAN7-304-1214551|  24.45  17.019  44.500  34.631 1512.8555    95.2    7.45 03:15:22.72M