2018-08-19T03:12:00.931Z|I-OCEAN7-304-1214551|  24.33  17.020  44.501  34.630 1512.8577    94.0    7.35 03:12:26.16M
2018-08-19T03:12:05.987Z|I-OCEAN7-304-1214551|  24.37  17.020  44.501  34.630 1512.8589    94.2    7.37 03:12:31.22M
2018-08-19T03:12:11.051Z|I-OCEAN7-304-1214551|  24.31  17.020  44.501  34.630 1512.8584    93.8    7.34 03:12:36.27M
2018-08-19T03:12:16.108Z|I-OCEAN7-304-1214551|  24.42  17.020  44.501  34.630 1512.8599    92.1    7.20 03:12:41.33M
2018-08-19T03:12:21.170Z|I-OCEAN7-304-1214551|  24.35  17.021  44.501  34.630 1512.8593    93.3    7.29 03:12:46.39M
2018-08-19T03:12:26.228Z|I-OCEAN7-304-1214551|  24.31  17.021  44.501  34.629 1512.8590    92.7    7.25 03:12:51.45M
2018-08-19T03:12:31.291Z|I-OCEAN7-304-1214551|  24.39  17.021  44.501  34.629 1512.8606    91.7    7.17 03:12:56.51M
2018-08-19T03:12:36.344Z|I-OCEAN7-304-1214551|  24.36  17.021  44.500  34.629 1512.8596    90.5    7.08 03:13:01.57M
2018-08-19T03:12:41.409Z|I-OCEAN7-304-1214551|  24.38  17.021  44.500  34.629 1512.8595    89.2    6.98 03:13:06.62M
2018-08-19T03:12:46.464Z|I-OCEAN7-304-1214551|  24.30  17.021  44.500  34.629 1512.8578    93.0    7.27 03:13:11.68M
2018-08-19T03:12:51.529Z|I-OCEAN7-304-1214551|  24.45  17.021  44.500  34.629 1512.8595    94.8    7.42 03:13:16.74M
2018-08-19T03:12:56.584Z|I-OCEAN7-304-1214551|  24.36  17.020  44.500  34.629 1512.8567    95.4    7.46 03:13:21.80M