2018-08-19T03:08:03.128Z|I-OCEAN7-304-1214551| 24.39 17.023 44.502 34.629 1512.8651 92.8 7.26 03:08:28.35M 2018-08-19T03:08:08.191Z|I-OCEAN7-304-1214551| 24.39 17.022 44.502 34.629 1512.8644 94.7 7.41 03:08:33.40M 2018-08-19T03:08:13.251Z|I-OCEAN7-304-1214551| 24.45 17.022 44.502 34.629 1512.8650 94.6 7.40 03:08:38.47M 2018-08-19T03:08:18.312Z|I-OCEAN7-304-1214551| 24.44 17.022 44.502 34.630 1512.8641 94.1 7.36 03:08:43.52M 2018-08-19T03:08:23.368Z|I-OCEAN7-304-1214551| 24.34 17.021 44.502 34.630 1512.8615 93.9 7.35 03:08:48.58M 2018-08-19T03:08:28.441Z|I-OCEAN7-304-1214551| 24.41 17.021 44.501 34.630 1512.8608 94.4 7.39 03:08:53.64M 2018-08-19T03:08:33.490Z|I-OCEAN7-304-1214551| 24.41 17.020 44.501 34.630 1512.8595 93.2 7.29 03:08:58.70M 2018-08-19T03:08:38.547Z|I-OCEAN7-304-1214551| 24.36 17.020 44.501 34.631 1512.8583 91.2 7.13 03:09:03.76M 2018-08-19T03:08:43.609Z|I-OCEAN7-304-1214551| 24.36 17.020 44.502 34.631 1512.8580 91.2 7.13 03:09:08.81M 2018-08-19T03:08:48.668Z|I-OCEAN7-304-1214551| 24.34 17.020 44.502 34.632 1512.8578 93.3 7.30 03:09:13.87M 2018-08-19T03:08:53.728Z|I-OCEAN7-304-1214551| 24.46 17.019 44.502 34.632 1512.8599 93.4 7.31 03:09:18.93M 2018-08-19T03:08:58.788Z|I-OCEAN7-304-1214551| 24.37 17.019 44.502 34.632 1512.8580 94.8 7.42 03:09:24.01M