2018-08-19T03:03:04.885Z|I-OCEAN7-304-1214551| 24.53 17.020 44.502 34.632 1512.8611 94.8 7.42 03:03:30.09M 2018-08-19T03:03:09.942Z|I-OCEAN7-304-1214551| 24.45 17.020 44.502 34.632 1512.8604 93.5 7.32 03:03:35.15M 2018-08-19T03:03:15.006Z|I-OCEAN7-304-1214551| 24.46 17.020 44.502 34.631 1512.8612 91.7 7.18 03:03:40.21M 2018-08-19T03:03:20.063Z|I-OCEAN7-304-1214551| 24.38 17.021 44.502 34.631 1512.8606 91.6 7.17 03:03:45.27M 2018-08-19T03:03:25.118Z|I-OCEAN7-304-1214551| 24.43 17.021 44.502 34.631 1512.8616 93.1 7.28 03:03:50.33M 2018-08-19T03:03:30.178Z|I-OCEAN7-304-1214551| 24.43 17.021 44.502 34.631 1512.8616 93.6 7.32 03:03:55.38M 2018-08-19T03:03:35.238Z|I-OCEAN7-304-1214551| 24.41 17.021 44.502 34.630 1512.8613 95.0 7.43 03:04:00.44M 2018-08-19T03:03:40.299Z|I-OCEAN7-304-1214551| 24.49 17.021 44.501 34.630 1512.8618 94.5 7.39 03:04:05.50M 2018-08-19T03:03:45.354Z|I-OCEAN7-304-1214551| 24.45 17.021 44.501 34.630 1512.8610 94.5 7.39 03:04:10.56M 2018-08-19T03:03:50.414Z|I-OCEAN7-304-1214551| 24.52 17.020 44.501 34.630 1512.8617 95.0 7.43 03:04:15.61M 2018-08-19T03:03:55.474Z|I-OCEAN7-304-1214551| 24.35 17.020 44.501 34.630 1512.8585 95.4 7.46 03:04:20.67M