2018-08-19T03:03:04.885Z|I-OCEAN7-304-1214551|  24.53  17.020  44.502  34.632 1512.8611    94.8    7.42 03:03:30.09M
2018-08-19T03:03:09.942Z|I-OCEAN7-304-1214551|  24.45  17.020  44.502  34.632 1512.8604    93.5    7.32 03:03:35.15M
2018-08-19T03:03:15.006Z|I-OCEAN7-304-1214551|  24.46  17.020  44.502  34.631 1512.8612    91.7    7.18 03:03:40.21M
2018-08-19T03:03:20.063Z|I-OCEAN7-304-1214551|  24.38  17.021  44.502  34.631 1512.8606    91.6    7.17 03:03:45.27M
2018-08-19T03:03:25.118Z|I-OCEAN7-304-1214551|  24.43  17.021  44.502  34.631 1512.8616    93.1    7.28 03:03:50.33M
2018-08-19T03:03:30.178Z|I-OCEAN7-304-1214551|  24.43  17.021  44.502  34.631 1512.8616    93.6    7.32 03:03:55.38M
2018-08-19T03:03:35.238Z|I-OCEAN7-304-1214551|  24.41  17.021  44.502  34.630 1512.8613    95.0    7.43 03:04:00.44M
2018-08-19T03:03:40.299Z|I-OCEAN7-304-1214551|  24.49  17.021  44.501  34.630 1512.8618    94.5    7.39 03:04:05.50M
2018-08-19T03:03:45.354Z|I-OCEAN7-304-1214551|  24.45  17.021  44.501  34.630 1512.8610    94.5    7.39 03:04:10.56M
2018-08-19T03:03:50.414Z|I-OCEAN7-304-1214551|  24.52  17.020  44.501  34.630 1512.8617    95.0    7.43 03:04:15.61M
2018-08-19T03:03:55.474Z|I-OCEAN7-304-1214551|  24.35  17.020  44.501  34.630 1512.8585    95.4    7.46 03:04:20.67M