2018-08-19T02:57:01.123Z|I-OCEAN7-304-1214551|  24.43  17.020  44.502  34.631 1512.8608    96.8    7.57 02:57:26.31M
2018-08-19T02:57:06.175Z|I-OCEAN7-304-1214551|  24.55  17.021  44.503  34.631 1512.8641    95.6    7.48 02:57:31.37M
2018-08-19T02:57:11.235Z|I-OCEAN7-304-1214551|  24.45  17.021  44.503  34.631 1512.8629    95.2    7.45 02:57:36.42M
2018-08-19T02:57:16.295Z|I-OCEAN7-304-1214551|  24.50  17.021  44.503  34.632 1512.8635    93.4    7.31 02:57:41.48M
2018-08-19T02:57:21.355Z|I-OCEAN7-304-1214551|  24.50  17.020  44.503  34.632 1512.8632    92.4    7.23 02:57:46.54M
2018-08-19T02:57:26.416Z|I-OCEAN7-304-1214551|  24.45  17.020  44.503  34.631 1512.8622    91.4    7.15 02:57:51.60M
2018-08-19T02:57:31.476Z|I-OCEAN7-304-1214551|  24.46  17.020  44.502  34.631 1512.8615    90.6    7.09 02:57:56.66M
2018-08-19T02:57:36.535Z|I-OCEAN7-304-1214551|  24.50  17.020  44.502  34.631 1512.8615    89.8    7.03 02:58:01.72M
2018-08-19T02:57:41.591Z|I-OCEAN7-304-1214551|  24.48  17.020  44.502  34.631 1512.8610    89.2    6.98 02:58:06.77M
2018-08-19T02:57:46.652Z|I-OCEAN7-304-1214551|  24.44  17.020  44.502  34.631 1512.8596    89.4    6.99 02:58:11.83M
2018-08-19T02:57:51.712Z|I-OCEAN7-304-1214551|  24.46  17.020  44.502  34.631 1512.8596    90.0    7.04 02:58:16.89M
2018-08-19T02:57:56.772Z|I-OCEAN7-304-1214551|  24.55  17.020  44.502  34.631 1512.8615    91.5    7.16 02:58:21.95M