2018-08-19T02:55:04.744Z|I-OCEAN7-304-1214551|  24.50  17.021  44.501  34.629 1512.8619    90.0    7.04 02:55:29.92M
2018-08-19T02:55:09.806Z|I-OCEAN7-304-1214551|  24.50  17.021  44.500  34.629 1512.8621    90.4    7.07 02:55:35.00M
2018-08-19T02:55:14.876Z|I-OCEAN7-304-1214551|  24.50  17.021  44.500  34.629 1512.8615    91.0    7.12 02:55:40.06M
2018-08-19T02:55:19.925Z|I-OCEAN7-304-1214551|  24.53  17.021  44.500  34.629 1512.8624    89.6    7.01 02:55:45.12M
2018-08-19T02:55:24.985Z|I-OCEAN7-304-1214551|  24.51  17.021  44.501  34.629 1512.8623    89.4    6.99 02:55:50.17M
2018-08-19T02:55:30.045Z|I-OCEAN7-304-1214551|  24.58  17.021  44.501  34.629 1512.8641    89.9    7.03 02:55:55.23M
2018-08-19T02:55:35.105Z|I-OCEAN7-304-1214551|  24.46  17.021  44.500  34.629 1512.8616    92.8    7.26 02:56:00.29M
2018-08-19T02:55:40.166Z|I-OCEAN7-304-1214551|  24.54  17.021  44.500  34.629 1512.8619    92.0    7.20 02:56:05.35M
2018-08-19T02:55:45.226Z|I-OCEAN7-304-1214551|  24.53  17.020  44.501  34.630 1512.8611    90.9    7.11 02:56:10.41M
2018-08-19T02:55:50.285Z|I-OCEAN7-304-1214551|  24.57  17.020  44.500  34.630 1512.8602    91.6    7.17 02:56:15.47M
2018-08-19T02:55:55.346Z|I-OCEAN7-304-1214551|  24.51  17.019  44.500  34.630 1512.8583    91.9    7.19 02:56:20.53M