2018-08-19T02:52:02.606Z|I-OCEAN7-304-1214551|  24.48  17.020  44.502  34.631 1512.8610    94.0    7.35 02:52:27.77M
2018-08-19T02:52:07.665Z|I-OCEAN7-304-1214551|  24.52  17.020  44.502  34.631 1512.8615    95.6    7.48 02:52:32.83M
2018-08-19T02:52:12.726Z|I-OCEAN7-304-1214551|  24.58  17.020  44.502  34.632 1512.8624    94.5    7.39 02:52:37.89M
2018-08-19T02:52:17.786Z|I-OCEAN7-304-1214551|  24.50  17.020  44.502  34.632 1512.8608    94.9    7.42 02:52:42.95M
2018-08-19T02:52:22.843Z|I-OCEAN7-304-1214551|  24.55  17.020  44.502  34.632 1512.8616    93.5    7.31 02:52:48.03M
2018-08-19T02:52:27.906Z|I-OCEAN7-304-1214551|  24.49  17.020  44.503  34.632 1512.8610    93.3    7.29 02:52:53.09M
2018-08-19T02:52:32.962Z|I-OCEAN7-304-1214551|  24.45  17.020  44.502  34.632 1512.8602    94.3    7.38 02:52:58.15M
2018-08-19T02:52:38.017Z|I-OCEAN7-304-1214551|  24.52  17.020  44.502  34.632 1512.8612    92.3    7.22 02:53:03.20M
2018-08-19T02:52:43.084Z|I-OCEAN7-304-1214551|  24.51  17.020  44.502  34.632 1512.8604    90.4    7.07 02:53:08.26M
2018-08-19T02:52:48.142Z|I-OCEAN7-304-1214551|  24.54  17.019  44.502  34.632 1512.8604    90.8    7.10 02:53:13.32M
2018-08-19T02:52:53.204Z|I-OCEAN7-304-1214551|  24.49  17.019  44.501  34.632 1512.8586    91.2    7.14 02:53:18.38M
2018-08-19T02:52:58.258Z|I-OCEAN7-304-1214551|  24.55  17.019  44.501  34.631 1512.8590    91.4    7.15 02:53:23.44M