2018-08-19T02:52:02.606Z|I-OCEAN7-304-1214551| 24.48 17.020 44.502 34.631 1512.8610 94.0 7.35 02:52:27.77M 2018-08-19T02:52:07.665Z|I-OCEAN7-304-1214551| 24.52 17.020 44.502 34.631 1512.8615 95.6 7.48 02:52:32.83M 2018-08-19T02:52:12.726Z|I-OCEAN7-304-1214551| 24.58 17.020 44.502 34.632 1512.8624 94.5 7.39 02:52:37.89M 2018-08-19T02:52:17.786Z|I-OCEAN7-304-1214551| 24.50 17.020 44.502 34.632 1512.8608 94.9 7.42 02:52:42.95M 2018-08-19T02:52:22.843Z|I-OCEAN7-304-1214551| 24.55 17.020 44.502 34.632 1512.8616 93.5 7.31 02:52:48.03M 2018-08-19T02:52:27.906Z|I-OCEAN7-304-1214551| 24.49 17.020 44.503 34.632 1512.8610 93.3 7.29 02:52:53.09M 2018-08-19T02:52:32.962Z|I-OCEAN7-304-1214551| 24.45 17.020 44.502 34.632 1512.8602 94.3 7.38 02:52:58.15M 2018-08-19T02:52:38.017Z|I-OCEAN7-304-1214551| 24.52 17.020 44.502 34.632 1512.8612 92.3 7.22 02:53:03.20M 2018-08-19T02:52:43.084Z|I-OCEAN7-304-1214551| 24.51 17.020 44.502 34.632 1512.8604 90.4 7.07 02:53:08.26M 2018-08-19T02:52:48.142Z|I-OCEAN7-304-1214551| 24.54 17.019 44.502 34.632 1512.8604 90.8 7.10 02:53:13.32M 2018-08-19T02:52:53.204Z|I-OCEAN7-304-1214551| 24.49 17.019 44.501 34.632 1512.8586 91.2 7.14 02:53:18.38M 2018-08-19T02:52:58.258Z|I-OCEAN7-304-1214551| 24.55 17.019 44.501 34.631 1512.8590 91.4 7.15 02:53:23.44M