2018-08-19T02:50:01.443Z|I-OCEAN7-304-1214551|  24.57  17.021  44.502  34.630 1512.8644    88.9    6.95 02:50:26.60M
2018-08-19T02:50:06.494Z|I-OCEAN7-304-1214551|  24.52  17.021  44.502  34.630 1512.8640    90.2    7.06 02:50:31.66M
2018-08-19T02:50:11.555Z|I-OCEAN7-304-1214551|  24.56  17.021  44.502  34.630 1512.8646    89.9    7.03 02:50:36.72M
2018-08-19T02:50:16.615Z|I-OCEAN7-304-1214551|  24.51  17.021  44.502  34.630 1512.8636    91.1    7.12 02:50:41.78M
2018-08-19T02:50:21.678Z|I-OCEAN7-304-1214551|  24.54  17.021  44.502  34.630 1512.8639    90.5    7.08 02:50:46.84M
2018-08-19T02:50:26.735Z|I-OCEAN7-304-1214551|  24.58  17.021  44.502  34.630 1512.8640    91.9    7.19 02:50:51.90M
2018-08-19T02:50:31.796Z|I-OCEAN7-304-1214551|  24.58  17.020  44.502  34.631 1512.8632    93.8    7.34 02:50:56.95M
2018-08-19T02:50:36.851Z|I-OCEAN7-304-1214551|  24.52  17.020  44.502  34.631 1512.8608    94.6    7.40 02:51:02.04M
2018-08-19T02:50:41.921Z|I-OCEAN7-304-1214551|  24.52  17.020  44.501  34.631 1512.8604    94.8    7.41 02:51:07.09M
2018-08-19T02:50:46.971Z|I-OCEAN7-304-1214551|  24.55  17.020  44.501  34.631 1512.8607    95.0    7.44 02:51:12.15M
2018-08-19T02:50:52.032Z|I-OCEAN7-304-1214551|  24.46  17.020  44.501  34.630 1512.8600    96.0    7.51 02:51:17.21M
2018-08-19T02:50:57.105Z|I-OCEAN7-304-1214551|  24.60  17.020  44.501  34.630 1512.8619    95.4    7.46 02:51:22.27M