2018-08-19T02:48:00.008Z|I-OCEAN7-304-1214551|  24.56  17.019  44.501  34.631 1512.8599    94.0    7.36 02:48:25.18M
2018-08-19T02:48:05.068Z|I-OCEAN7-304-1214551|  24.55  17.020  44.501  34.630 1512.8597    94.1    7.36 02:48:30.24M
2018-08-19T02:48:10.152Z|I-OCEAN7-304-1214551|  24.55  17.020  44.500  34.630 1512.8597    92.7    7.25 02:48:35.30M
2018-08-19T02:48:15.189Z|I-OCEAN7-304-1214551|  24.57  17.020  44.500  34.630 1512.8608    94.3    7.38 02:48:40.36M
2018-08-19T02:48:20.249Z|I-OCEAN7-304-1214551|  24.65  17.020  44.501  34.630 1512.8634    93.5    7.31 02:48:45.42M
2018-08-19T02:48:25.304Z|I-OCEAN7-304-1214551|  24.55  17.021  44.502  34.630 1512.8632    94.1    7.36 02:48:50.47M
2018-08-19T02:48:30.365Z|I-OCEAN7-304-1214551|  24.63  17.021  44.502  34.630 1512.8645    93.7    7.33 02:48:55.53M
2018-08-19T02:48:35.427Z|I-OCEAN7-304-1214551|  24.50  17.021  44.502  34.631 1512.8633    94.3    7.37 02:49:00.59M
2018-08-19T02:48:40.530Z|I-OCEAN7-304-1214551|  24.52  17.021  44.503  34.631 1512.8635    93.4    7.31 02:49:05.65M
2018-08-19T02:48:45.545Z|I-OCEAN7-304-1214551|  24.59  17.020  44.503  34.632 1512.8647    91.7    7.17 02:49:10.75M
2018-08-19T02:48:50.606Z|I-OCEAN7-304-1214551|  24.54  17.020  44.503  34.632 1512.8633    91.0    7.12 02:49:15.77M
2018-08-19T02:48:55.666Z|I-OCEAN7-304-1214551|  24.59  17.020  44.504  34.633 1512.8636    91.1    7.12 02:49:20.83M