2018-08-19T02:46:04.161Z|I-OCEAN7-304-1214551|  24.53  17.020  44.502  34.631 1512.8606    93.4    7.31 02:46:29.32M
2018-08-19T02:46:09.213Z|I-OCEAN7-304-1214551|  24.53  17.020  44.502  34.631 1512.8611    91.0    7.12 02:46:34.38M
2018-08-19T02:46:14.281Z|I-OCEAN7-304-1214551|  24.53  17.020  44.501  34.631 1512.8610    90.5    7.08 02:46:39.44M
2018-08-19T02:46:19.333Z|I-OCEAN7-304-1214551|  24.59  17.020  44.502  34.631 1512.8622    90.1    7.05 02:46:44.50M
2018-08-19T02:46:24.138Z|I-OCEAN7-304-1214551|  24.59  17.020  44.502  34.631 1512.8625    90.5    7.08 02:46:49.56M
2018-08-19T02:46:29.199Z|I-OCEAN7-304-1214551|  24.56  17.020  44.502  34.631 1512.8628    90.7    7.09 02:46:54.36M
2018-08-19T02:46:34.254Z|I-OCEAN7-304-1214551|  24.58  17.020  44.502  34.631 1512.8635    90.6    7.09 02:46:59.42M
2018-08-19T02:46:39.319Z|I-OCEAN7-304-1214551|  24.59  17.020  44.503  34.632 1512.8643    89.9    7.03 02:47:04.48M
2018-08-19T02:46:44.119Z|I-OCEAN7-304-1214551|  24.59  17.020  44.503  34.632 1512.8643    89.3    6.99 02:47:09.54M
2018-08-19T02:46:49.175Z|I-OCEAN7-304-1214551|  24.53  17.020  44.504  34.633 1512.8632    90.3    7.07 02:47:14.34M
2018-08-19T02:46:54.231Z|I-OCEAN7-304-1214551|  24.58  17.020  44.504  34.633 1512.8633    92.2    7.21 02:47:19.40M
2018-08-19T02:46:59.295Z|I-OCEAN7-304-1214551|  24.58  17.019  44.504  34.633 1512.8623    93.3    7.30 02:47:24.46M