2018-08-19T02:46:04.161Z|I-OCEAN7-304-1214551| 24.53 17.020 44.502 34.631 1512.8606 93.4 7.31 02:46:29.32M 2018-08-19T02:46:09.213Z|I-OCEAN7-304-1214551| 24.53 17.020 44.502 34.631 1512.8611 91.0 7.12 02:46:34.38M 2018-08-19T02:46:14.281Z|I-OCEAN7-304-1214551| 24.53 17.020 44.501 34.631 1512.8610 90.5 7.08 02:46:39.44M 2018-08-19T02:46:19.333Z|I-OCEAN7-304-1214551| 24.59 17.020 44.502 34.631 1512.8622 90.1 7.05 02:46:44.50M 2018-08-19T02:46:24.138Z|I-OCEAN7-304-1214551| 24.59 17.020 44.502 34.631 1512.8625 90.5 7.08 02:46:49.56M 2018-08-19T02:46:29.199Z|I-OCEAN7-304-1214551| 24.56 17.020 44.502 34.631 1512.8628 90.7 7.09 02:46:54.36M 2018-08-19T02:46:34.254Z|I-OCEAN7-304-1214551| 24.58 17.020 44.502 34.631 1512.8635 90.6 7.09 02:46:59.42M 2018-08-19T02:46:39.319Z|I-OCEAN7-304-1214551| 24.59 17.020 44.503 34.632 1512.8643 89.9 7.03 02:47:04.48M 2018-08-19T02:46:44.119Z|I-OCEAN7-304-1214551| 24.59 17.020 44.503 34.632 1512.8643 89.3 6.99 02:47:09.54M 2018-08-19T02:46:49.175Z|I-OCEAN7-304-1214551| 24.53 17.020 44.504 34.633 1512.8632 90.3 7.07 02:47:14.34M 2018-08-19T02:46:54.231Z|I-OCEAN7-304-1214551| 24.58 17.020 44.504 34.633 1512.8633 92.2 7.21 02:47:19.40M 2018-08-19T02:46:59.295Z|I-OCEAN7-304-1214551| 24.58 17.019 44.504 34.633 1512.8623 93.3 7.30 02:47:24.46M