2018-08-19T02:39:05.004Z|I-OCEAN7-304-1214551| 24.62 17.019 44.503 34.633 1512.8628 92.2 7.21 02:39:30.15M 2018-08-19T02:39:10.059Z|I-OCEAN7-304-1214551| 24.70 17.019 44.503 34.633 1512.8640 91.6 7.17 02:39:35.21M 2018-08-19T02:39:15.119Z|I-OCEAN7-304-1214551| 24.63 17.019 44.503 34.633 1512.8632 92.8 7.26 02:39:40.27M 2018-08-19T02:39:20.184Z|I-OCEAN7-304-1214551| 24.58 17.019 44.503 34.633 1512.8629 93.7 7.33 02:39:45.33M 2018-08-19T02:39:25.240Z|I-OCEAN7-304-1214551| 24.64 17.020 44.504 34.633 1512.8649 92.5 7.24 02:39:50.39M 2018-08-19T02:39:30.300Z|I-OCEAN7-304-1214551| 24.58 17.020 44.504 34.633 1512.8649 93.6 7.32 02:39:55.45M 2018-08-19T02:39:35.450Z|I-OCEAN7-304-1214551| 24.59 17.021 44.504 34.632 1512.8662 94.4 7.38 02:40:00.50M 2018-08-19T02:39:40.420Z|I-OCEAN7-304-1214551| 24.59 17.021 44.504 34.632 1512.8667 92.6 7.25 02:40:05.65M 2018-08-19T02:39:45.480Z|I-OCEAN7-304-1214551| 24.64 17.021 44.504 34.632 1512.8684 91.8 7.18 02:40:10.62M 2018-08-19T02:39:50.535Z|I-OCEAN7-304-1214551| 24.67 17.021 44.504 34.632 1512.8691 91.8 7.18 02:40:15.68M 2018-08-19T02:39:55.598Z|I-OCEAN7-304-1214551| 24.67 17.021 44.504 34.632 1512.8690 92.4 7.23 02:40:20.74M