2018-08-19T02:39:05.004Z|I-OCEAN7-304-1214551|  24.62  17.019  44.503  34.633 1512.8628    92.2    7.21 02:39:30.15M
2018-08-19T02:39:10.059Z|I-OCEAN7-304-1214551|  24.70  17.019  44.503  34.633 1512.8640    91.6    7.17 02:39:35.21M
2018-08-19T02:39:15.119Z|I-OCEAN7-304-1214551|  24.63  17.019  44.503  34.633 1512.8632    92.8    7.26 02:39:40.27M
2018-08-19T02:39:20.184Z|I-OCEAN7-304-1214551|  24.58  17.019  44.503  34.633 1512.8629    93.7    7.33 02:39:45.33M
2018-08-19T02:39:25.240Z|I-OCEAN7-304-1214551|  24.64  17.020  44.504  34.633 1512.8649    92.5    7.24 02:39:50.39M
2018-08-19T02:39:30.300Z|I-OCEAN7-304-1214551|  24.58  17.020  44.504  34.633 1512.8649    93.6    7.32 02:39:55.45M
2018-08-19T02:39:35.450Z|I-OCEAN7-304-1214551|  24.59  17.021  44.504  34.632 1512.8662    94.4    7.38 02:40:00.50M
2018-08-19T02:39:40.420Z|I-OCEAN7-304-1214551|  24.59  17.021  44.504  34.632 1512.8667    92.6    7.25 02:40:05.65M
2018-08-19T02:39:45.480Z|I-OCEAN7-304-1214551|  24.64  17.021  44.504  34.632 1512.8684    91.8    7.18 02:40:10.62M
2018-08-19T02:39:50.535Z|I-OCEAN7-304-1214551|  24.67  17.021  44.504  34.632 1512.8691    91.8    7.18 02:40:15.68M
2018-08-19T02:39:55.598Z|I-OCEAN7-304-1214551|  24.67  17.021  44.504  34.632 1512.8690    92.4    7.23 02:40:20.74M