2018-08-19T02:31:00.083Z|I-OCEAN7-304-1214551|  24.75  17.019  44.505  34.635 1512.8669    90.6    7.09 02:31:25.20M
2018-08-19T02:31:05.135Z|I-OCEAN7-304-1214551|  24.71  17.019  44.506  34.635 1512.8672    89.9    7.03 02:31:30.26M
2018-08-19T02:31:10.195Z|I-OCEAN7-304-1214551|  24.75  17.019  44.506  34.635 1512.8680    89.8    7.03 02:31:35.32M
2018-08-19T02:31:15.255Z|I-OCEAN7-304-1214551|  24.75  17.019  44.506  34.635 1512.8683    91.4    7.15 02:31:40.37M
2018-08-19T02:31:20.315Z|I-OCEAN7-304-1214551|  24.75  17.019  44.506  34.635 1512.8682    91.1    7.13 02:31:45.43M
2018-08-19T02:31:25.370Z|I-OCEAN7-304-1214551|  24.75  17.019  44.506  34.635 1512.8680    92.3    7.22 02:31:50.49M
2018-08-19T02:31:30.435Z|I-OCEAN7-304-1214551|  24.75  17.019  44.506  34.635 1512.8679    92.1    7.20 02:31:55.55M
2018-08-19T02:31:35.490Z|I-OCEAN7-304-1214551|  24.66  17.019  44.506  34.635 1512.8662    92.5    7.24 02:32:00.61M
2018-08-19T02:31:40.556Z|I-OCEAN7-304-1214551|  24.70  17.019  44.506  34.635 1512.8667    92.5    7.24 02:32:05.67M
2018-08-19T02:31:45.351Z|I-OCEAN7-304-1214551|  24.67  17.019  44.506  34.635 1512.8663    91.5    7.16 02:32:10.73M
2018-08-19T02:31:50.411Z|I-OCEAN7-304-1214551|  24.73  17.019  44.505  34.635 1512.8671    92.3    7.22 02:32:15.53M
2018-08-19T02:31:55.471Z|I-OCEAN7-304-1214551|  24.72  17.020  44.505  34.634 1512.8674    93.0    7.28 02:32:20.59M